Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaghani

Strong Daily Stock price targets for Vaghani 531676 are 86.23 and 89.67

Daily Target 183.36
Daily Target 285.66
Daily Target 386.803333333333
Daily Target 489.1
Daily Target 590.24

Daily price and volume Vaghani

Date Closing Open Range Volume
Fri 31 October 2025 87.95 (1.99%) 84.51 84.51 - 87.95 3.4543 times
Thu 30 October 2025 86.23 (-1.99%) 86.23 86.23 - 86.23 1.0549 times
Wed 29 October 2025 87.98 (1.59%) 88.33 84.87 - 88.33 3.7408 times
Tue 28 October 2025 86.60 (1.99%) 86.60 86.60 - 86.60 0.069 times
Mon 27 October 2025 84.91 (4.03%) 84.91 84.91 - 84.91 0.0976 times
Thu 23 October 2025 81.62 (4.99%) 81.62 81.62 - 81.62 0.1646 times
Tue 21 October 2025 77.74 (5%) 77.74 77.74 - 77.74 0.1206 times
Mon 20 October 2025 74.04 (4.99%) 74.04 74.04 - 74.04 0.0907 times
Fri 17 October 2025 70.52 (4.99%) 70.52 70.52 - 70.52 0.1363 times
Thu 16 October 2025 67.17 (4.99%) 67.17 67.17 - 67.17 1.0713 times
Wed 15 October 2025 63.98 (4.99%) 63.98 63.98 - 63.98 0.0298 times

 Daily chart Vaghani

Weekly price and charts Vaghani

Strong weekly Stock price targets for Vaghani 531676 are 86.23 and 90.05

Weekly Target 183.11
Weekly Target 285.53
Weekly Target 386.93
Weekly Target 489.35
Weekly Target 590.75

Weekly price and volumes for Vaghani

Date Closing Open Range Volume
Fri 31 October 2025 87.95 (7.76%) 84.91 84.51 - 88.33 7.6075 times
Thu 23 October 2025 81.62 (15.74%) 74.04 74.04 - 81.62 0.3398 times
Fri 17 October 2025 70.52 (27.57%) 58.04 58.04 - 70.52 1.2655 times
Fri 10 October 2025 55.28 (27.55%) 45.50 45.50 - 55.28 0.1362 times
Fri 03 October 2025 43.34 (15.73%) 39.32 39.32 - 43.34 0.1083 times
Fri 26 September 2025 37.45 (27.51%) 30.83 30.83 - 37.45 0.1398 times
Fri 19 September 2025 29.37 (15.68%) 25.39 25.39 - 29.37 0.2301 times
Mon 25 August 2025 25.39 (0%) 25.39 25.39 - 25.39 0.0006 times
Mon 18 August 2025 25.39 (0%) 25.39 25.39 - 25.39 0.172 times
Mon 04 August 2025 25.39 (0%) 25.39 25.39 - 25.39 0.0001 times
Mon 28 July 2025 25.39 (0%) 25.39 25.39 - 25.39 0.0228 times

 weekly chart Vaghani

Monthly price and charts Vaghani

Strong monthly Stock price targets for Vaghani 531676 are 64.62 and 111.67

Monthly Target 125.47
Monthly Target 256.71
Monthly Target 372.52
Monthly Target 4103.76
Monthly Target 5119.57

Monthly price and volumes Vaghani

Date Closing Open Range Volume
Fri 31 October 2025 87.95 (123.68%) 41.28 41.28 - 88.33 9.2454 times
Tue 30 September 2025 39.32 (54.86%) 25.39 25.39 - 39.32 0.3711 times
Mon 25 August 2025 25.39 (0%) 25.39 25.39 - 25.39 0.169 times
Mon 28 July 2025 25.39 (4.96%) 25.39 25.39 - 25.39 0.068 times
Mon 02 June 2025 24.19 (0%) 24.19 24.19 - 24.19 0.0018 times
Mon 26 May 2025 24.19 (4.99%) 24.19 24.19 - 24.19 0.0176 times
Mon 21 April 2025 23.04 (4.97%) 23.04 23.04 - 23.04 0.0487 times
Mon 10 March 2025 21.95 (0%) 21.95 21.95 - 21.95 0.0087 times
Mon 24 February 2025 21.95 (4.97%) 21.95 21.95 - 21.95 0.0316 times
Mon 20 January 2025 20.91 (0%) 20.91 20.91 - 20.91 0.038 times
Mon 23 December 2024 20.91 (4.97%) 19.92 19.92 - 20.91 0.0772 times

 monthly chart Vaghani

Indicator Analysis of Vaghani

Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaghani 531676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vaghani 531676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.41

Tomorrow's movement Prediction of Vaghani 531676 is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 17 points

Upper Bollinger band is at 99 and lower is at 35, while middle bands are at 51 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vaghani (531676) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vaghani in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vaghani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.92 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.

Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaghani 531676

DMA (daily moving average) of Vaghani 531676

DMA period DMA value
5 day DMA 86.73
12 day DMA 77.47
20 day DMA 66.18
35 day DMA 50.56
50 day DMA 42.09
100 day DMA 29.39
150 day DMA 23.75
200 day DMA 20.47

EMA (exponential moving average) of Vaghani 531676

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4784.2383.23
12 day EMA77.3175.3873.41
20 day EMA68.6166.5764.5
35 day EMA56.654.7552.9
50 day EMA44.7242.9641.19

SMA (simple moving average) of Vaghani 531676

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7385.4783.77
12 day SMA77.4774.9872.4
20 day SMA66.1863.7561.31
35 day SMA50.5648.7446.97
50 day SMA42.0940.7339.41
100 day SMA29.3928.6627.93
150 day SMA23.7523.2422.75
200 day SMA20.4720.0719.68
Back to top | Use Dark Theme