InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 29.42 and 29.46
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.453333333333 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.49 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.44 (4.32%) | 29.48 | 29.44 - 29.48 | 0.2416 times | Mon 07 July 2025 | 28.22 (0%) | 28.22 | 26.83 - 28.22 | 0.0018 times | Fri 04 July 2025 | 28.22 (4.75%) | 26.94 | 26.94 - 28.22 | 1.2347 times | Thu 03 July 2025 | 26.94 (1.97%) | 26.55 | 26.55 - 26.94 | 0.0598 times | Wed 02 July 2025 | 26.42 (-2.87%) | 28.51 | 25.84 - 28.51 | 0.3571 times | Tue 01 July 2025 | 27.20 (-2.02%) | 27.76 | 26.38 - 28.00 | 2.2449 times | Mon 30 June 2025 | 27.76 (-4.87%) | 29.85 | 27.76 - 29.85 | 0.8344 times | Fri 27 June 2025 | 29.18 (-4.98%) | 30.71 | 29.18 - 30.71 | 1.179 times | Thu 26 June 2025 | 30.71 (-4.98%) | 33.93 | 30.71 - 33.93 | 2.5037 times | Wed 25 June 2025 | 32.32 (-4.24%) | 35.43 | 32.14 - 35.43 | 1.343 times | Tue 24 June 2025 | 33.75 (4.85%) | 33.79 | 30.59 - 33.79 | 1.2317 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 28.14 and 30.79
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.44 (4.32%) | 28.22 | 26.83 - 29.48 | 0.1309 times | Fri 04 July 2025 | 28.22 (-3.29%) | 29.85 | 25.84 - 29.85 | 2.5435 times | Fri 27 June 2025 | 29.18 (-0.07%) | 30.66 | 29.15 - 35.43 | 3.9158 times | Thu 19 June 2025 | 29.20 (4.4%) | 26.59 | 26.58 - 30.55 | 0.255 times | Fri 13 June 2025 | 27.97 (-1.83%) | 27.11 | 27.11 - 29.37 | 0.9752 times | Fri 06 June 2025 | 28.49 (-2.93%) | 27.90 | 26.61 - 30.90 | 0.9959 times | Fri 30 May 2025 | 29.35 (-2.17%) | 29.50 | 27.66 - 29.80 | 0.3884 times | Fri 23 May 2025 | 30.00 (-1.15%) | 30.35 | 28.66 - 33.30 | 0.5193 times | Fri 16 May 2025 | 30.35 (10.16%) | 28.91 | 27.81 - 30.35 | 0.2082 times | Fri 09 May 2025 | 27.55 (0.15%) | 28.85 | 26.25 - 28.99 | 0.0678 times | Fri 02 May 2025 | 27.51 (-4.88%) | 27.51 | 26.00 - 28.86 | 0.2003 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 27.64 and 31.28
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 28.253333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.44 (6.05%) | 27.76 | 25.84 - 29.48 | 0.5329 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 1.5779 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.284 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.424 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.3774 times | Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 0.8801 times | Fri 31 January 2025 | 29.81 (0.1%) | 29.78 | 27.61 - 32.55 | 1.4131 times | Tue 31 December 2024 | 29.78 (6.17%) | 27.49 | 26.95 - 29.78 | 0.998 times | Fri 29 November 2024 | 28.05 (12.2%) | 25.00 | 24.52 - 32.39 | 0.9941 times | Thu 31 October 2024 | 25.00 (-9.32%) | 28.75 | 24.98 - 30.35 | 1.5186 times | Mon 30 September 2024 | 27.57 (19.87%) | 23.41 | 22.00 - 27.57 | 3.9589 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InaniSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 29.36 |
| 20 day DMA | 28.97 |
| 35 day DMA | 29.21 |
| 50 day DMA | 28.93 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.66 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 27.97 | 27.85 |
| 12 day EMA | 28.66 | 28.52 | 28.58 |
| 20 day EMA | 28.83 | 28.77 | 28.83 |
| 35 day EMA | 28.88 | 28.85 | 28.89 |
| 50 day EMA | 28.81 | 28.78 | 28.8 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.4 | 27.31 |
| 12 day SMA | 29.36 | 29.34 | 29.43 |
| 20 day SMA | 28.97 | 28.96 | 28.98 |
| 35 day SMA | 29.21 | 29.25 | 29.31 |
| 50 day SMA | 28.93 | 28.93 | 28.93 |
| 100 day SMA | 28.56 | 28.58 | 28.6 |
| 150 day SMA | 28.66 | 28.63 | 28.6 |
| 200 day SMA | 27.79 | 27.76 | 27.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.