BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 2.38 and 2.57

Daily Target 1	2.34
Daily Target 2	2.41
Daily Target 3	2.53
Daily Target 4	2.6
Daily Target 5	2.72

Daily price and volume Bisil Plast

Date	Closing	Open	Range	Volume
Thu 26 December 2024	2.48 (-3.88%)	2.57	2.46 - 2.65	0.6852 times
Tue 24 December 2024	2.58 (-1.53%)	2.73	2.53 - 2.73	0.4203 times
Mon 23 December 2024	2.62 (0.77%)	2.60	2.47 - 2.70	0.9885 times
Fri 20 December 2024	2.60 (-2.62%)	2.75	2.54 - 2.75	0.8855 times
Thu 19 December 2024	2.67 (-1.11%)	2.74	2.57 - 2.83	1.432 times
Wed 18 December 2024	2.70 (4.65%)	2.70	2.58 - 2.70	2.4331 times
Tue 17 December 2024	2.58 (4.88%)	2.58	2.55 - 2.58	1.959 times
Mon 16 December 2024	2.46 (4.68%)	2.46	2.40 - 2.46	0.523 times
Fri 13 December 2024	2.35 (-0.84%)	2.37	2.35 - 2.37	0.2998 times
Thu 12 December 2024	2.37 (-1.66%)	2.41	2.37 - 2.41	0.3737 times
Wed 11 December 2024	2.41 (1.26%)	2.39	2.39 - 2.42	0.7 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 2.34 and 2.61

Weekly Target 1	2.29
Weekly Target 2	2.38
Weekly Target 3	2.5566666666667
Weekly Target 4	2.65
Weekly Target 5	2.83

Weekly price and volumes for Bisil Plast

Date	Closing	Open	Range	Volume
Thu 26 December 2024	2.48 (-4.62%)	2.60	2.46 - 2.73	0.6353 times
Fri 20 December 2024	2.60 (10.64%)	2.46	2.40 - 2.83	2.1945 times
Fri 13 December 2024	2.35 (0.43%)	2.34	2.34 - 2.42	0.6636 times
Fri 06 December 2024	2.34 (0.43%)	2.37	2.34 - 2.41	0.643 times
Fri 29 November 2024	2.33 (1.75%)	2.29	2.21 - 2.33	0.3573 times
Fri 22 November 2024	2.29 (-4.98%)	2.41	2.29 - 2.41	0.4382 times
Thu 14 November 2024	2.41 (-6.95%)	2.59	2.41 - 2.59	0.6185 times
Fri 08 November 2024	2.59 (15.11%)	2.35	2.30 - 2.64	2.4379 times
Fri 01 November 2024	2.25 (4.65%)	2.15	2.01 - 2.25	0.6195 times
Fri 25 October 2024	2.15 (-2.71%)	2.23	1.98 - 2.30	1.3921 times
Fri 18 October 2024	2.21 (-3.07%)	2.33	2.16 - 2.37	0.9849 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 2.41 and 2.9

Monthly Target 1	2.06
Monthly Target 2	2.27
Monthly Target 3	2.55
Monthly Target 4	2.76
Monthly Target 5	3.04

Monthly price and volumes Bisil Plast

Date	Closing	Open	Range	Volume
Thu 26 December 2024	2.48 (6.44%)	2.37	2.34 - 2.83	0.7326 times
Fri 29 November 2024	2.33 (8.37%)	2.25	2.21 - 2.64	0.6932 times
Thu 31 October 2024	2.15 (-2.27%)	2.31	1.98 - 2.40	0.7994 times
Mon 30 September 2024	2.20 (-9.09%)	2.38	2.03 - 2.38	0.4851 times
Fri 30 August 2024	2.42 (21%)	1.90	1.82 - 2.71	0.8534 times
Wed 31 July 2024	2.00 (-40.12%)	3.50	1.93 - 3.63	0.7731 times
Fri 28 June 2024	3.34 (44.59%)	2.26	1.95 - 3.34	1.708 times
Fri 31 May 2024	2.31 (0.87%)	2.35	1.91 - 3.10	1.7515 times
Tue 30 April 2024	2.29 (13.93%)	2.10	1.91 - 2.55	1.3204 times
Thu 28 March 2024	2.01 (-9.05%)	2.10	1.87 - 2.48	0.8832 times
Thu 29 February 2024	2.21 (-9.8%)	2.49	2.15 - 2.59	0.9274 times

monthly chart BisilPlast

Indicator Analysis of BisilPlast

Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bisil Plast 531671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bisil Plast 531671 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.5

Munafa value: 35 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BisilPlast (531671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BisilPlast in short term and the buy signal is strong.

BisilPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BisilPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BisilPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and BisilPlast 531671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.

BisilPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period	DMA value
5 day DMA	2.59
12 day DMA	2.52
20 day DMA	2.45
35 day DMA	2.43
50 day DMA	2.36
100 day DMA	2.3
150 day DMA	2.35
200 day DMA	2.32

EMA (exponential moving average) of Bisil Plast 531671

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.55	2.59	2.6
12 day EMA	2.52	2.53	2.52
20 day EMA	2.48	2.48	2.47
35 day EMA	2.4	2.4	2.39
50 day EMA	2.37	2.37	2.36

SMA (simple moving average) of Bisil Plast 531671

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.59	2.63	2.63
12 day SMA	2.52	2.51	2.49
20 day SMA	2.45	2.44	2.42
35 day SMA	2.43	2.43	2.42
50 day SMA	2.36	2.35	2.35
100 day SMA	2.3	2.3	2.29
150 day SMA	2.35	2.34	2.34
200 day SMA	2.32	2.32	2.32

Feed