Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 10.09 and 10.27
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.3 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 10.18 (1.9%) | 10.00 | 10.00 - 10.18 | 1.097 times | Tue 08 July 2025 | 9.99 (0.4%) | 10.00 | 9.99 - 10.00 | 1.0878 times | Mon 07 July 2025 | 9.95 (-1.97%) | 9.95 | 9.95 - 9.95 | 1.1911 times | Fri 04 July 2025 | 10.15 (-1.93%) | 10.35 | 10.15 - 10.35 | 0.6992 times | Thu 03 July 2025 | 10.35 (1.97%) | 10.20 | 10.20 - 10.35 | 0.865 times | Wed 02 July 2025 | 10.15 (1.81%) | 9.78 | 9.78 - 10.15 | 0.7904 times | Tue 01 July 2025 | 9.97 (-1.97%) | 10.16 | 9.97 - 10.16 | 1.4827 times | Mon 30 June 2025 | 10.17 (-1.93%) | 10.37 | 10.17 - 10.37 | 1.7167 times | Fri 27 June 2025 | 10.37 (-1.98%) | 10.58 | 10.37 - 10.58 | 0.8243 times | Thu 26 June 2025 | 10.58 (0%) | 10.58 | 10.58 - 10.58 | 0.2458 times | Wed 25 June 2025 | 10.58 (-1.95%) | 10.79 | 10.58 - 10.79 | 1.6855 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 10.07 and 10.3
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 10.18 (0.3%) | 9.95 | 9.95 - 10.18 | 0.1628 times | Fri 04 July 2025 | 10.15 (-2.12%) | 10.37 | 9.78 - 10.37 | 0.2679 times | Fri 27 June 2025 | 10.37 (-3.98%) | 10.81 | 10.37 - 10.82 | 0.3913 times | Thu 19 June 2025 | 10.80 (-7.53%) | 11.45 | 10.79 - 11.45 | 0.657 times | Fri 13 June 2025 | 11.68 (23.99%) | 9.88 | 9.62 - 11.99 | 1.1867 times | Fri 06 June 2025 | 9.42 (-16.27%) | 10.69 | 8.73 - 11.24 | 1.4908 times | Fri 30 May 2025 | 11.25 (3.78%) | 10.84 | 9.80 - 11.84 | 2.3102 times | Fri 23 May 2025 | 10.84 (-7.67%) | 11.73 | 10.84 - 11.73 | 0.7351 times | Fri 16 May 2025 | 11.74 (5.96%) | 10.86 | 10.65 - 11.74 | 2.1453 times | Fri 09 May 2025 | 11.08 (-9.48%) | 12.00 | 11.08 - 12.00 | 0.6529 times | Fri 02 May 2025 | 12.24 (-7.55%) | 12.98 | 12.24 - 12.98 | 0.2546 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 9.98 and 10.55
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 10.18 (0.1%) | 10.16 | 9.78 - 10.35 | 0.0491 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.5375 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.8254 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.849 times | Fri 28 March 2025 | 11.97 (5.74%) | 11.54 | 11.54 - 12.97 | 2.1485 times | Fri 28 February 2025 | 11.32 (47.01%) | 8.00 | 8.00 - 11.32 | 3.7949 times | Fri 31 January 2025 | 7.70 (77.83%) | 4.54 | 4.54 - 7.74 | 0.7522 times | Tue 31 December 2024 | 4.33 (102.34%) | 2.14 | 2.14 - 4.33 | 0.0295 times | Mon 25 November 2024 | 2.14 (4.9%) | 2.04 | 2.04 - 2.14 | 0.0118 times | Mon 28 October 2024 | 2.04 (0%) | 2.04 | 2.04 - 2.04 | 0.002 times | Mon 30 September 2024 | 2.04 (4.62%) | 1.95 | 1.95 - 2.04 | 0.0287 times |
Indicator Analysis of Yuvraajhpl
Tomorrow's movement Prediction of Yuvraajhpl 531663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuvraajhpl 531663 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yuvraajhpl 531663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yuvraajhpl (531663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuvraajhpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuvraajhpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuvraajhpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yuvraajhpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuvraajhpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Yuvraajhpl 531663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuvraajhpl 531663 stock. Volume based technical analysis of Yuvraajhpl 531663 stock is negative.
Yuvraajhpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.22 |
| 150 day DMA | 8.96 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.09 | 10.14 |
| 12 day EMA | 10.27 | 10.29 | 10.34 |
| 20 day EMA | 10.42 | 10.45 | 10.5 |
| 35 day EMA | 10.78 | 10.82 | 10.87 |
| 50 day EMA | 11.04 | 11.08 | 11.12 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.12 | 10.11 |
| 12 day SMA | 10.27 | 10.32 | 10.39 |
| 20 day SMA | 10.63 | 10.64 | 10.63 |
| 35 day SMA | 10.59 | 10.63 | 10.67 |
| 50 day SMA | 10.9 | 10.96 | 11.03 |
| 100 day SMA | 11.22 | 11.2 | 11.18 |
| 150 day SMA | 8.96 | 8.91 | 8.86 |
| 200 day SMA | 7.12 | 7.08 | 7.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.