Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong Daily Stock price targets for TrijalInd 531658 are 20.2 and 20.2

Daily Target 120.2
Daily Target 220.2
Daily Target 320.2
Daily Target 420.2
Daily Target 520.2

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Mon 12 May 2025 20.20 (4.99%) 20.20 20.20 - 20.20 0.1517 times
Mon 05 May 2025 19.24 (0%) 19.24 19.24 - 19.24 1.9047 times
Mon 28 April 2025 19.24 (0%) 19.24 19.24 - 19.24 0.0589 times
Mon 21 April 2025 19.24 (0%) 19.24 19.24 - 19.24 1.891 times
Mon 24 March 2025 19.24 (0%) 19.24 19.24 - 19.24 1.2573 times
Mon 17 March 2025 19.24 (4.96%) 19.24 19.24 - 19.24 0.6157 times
Mon 03 March 2025 18.33 (0%) 18.33 18.33 - 18.33 3.1224 times
Mon 17 February 2025 18.33 (0%) 18.33 18.33 - 18.33 0.044 times
Mon 10 February 2025 18.33 (4.98%) 18.33 18.33 - 18.33 0.0748 times
Mon 03 February 2025 17.46 (0%) 17.46 17.46 - 17.46 0.8795 times
Mon 20 January 2025 17.46 (0%) 17.46 17.46 - 17.46 1.3193 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 20.2 and 20.2

Weekly Target 120.2
Weekly Target 220.2
Weekly Target 320.2
Weekly Target 420.2
Weekly Target 520.2

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Mon 12 May 2025 20.20 (4.99%) 20.20 20.20 - 20.20 0.1517 times
Mon 05 May 2025 19.24 (0%) 19.24 19.24 - 19.24 1.9047 times
Mon 28 April 2025 19.24 (0%) 19.24 19.24 - 19.24 0.0589 times
Mon 21 April 2025 19.24 (0%) 19.24 19.24 - 19.24 1.891 times
Mon 24 March 2025 19.24 (0%) 19.24 19.24 - 19.24 1.2573 times
Mon 17 March 2025 19.24 (4.96%) 19.24 19.24 - 19.24 0.6157 times
Mon 03 March 2025 18.33 (0%) 18.33 18.33 - 18.33 3.1224 times
Mon 17 February 2025 18.33 (0%) 18.33 18.33 - 18.33 0.044 times
Mon 10 February 2025 18.33 (4.98%) 18.33 18.33 - 18.33 0.0748 times
Mon 03 February 2025 17.46 (0%) 17.46 17.46 - 17.46 0.8795 times
Mon 20 January 2025 17.46 (0%) 17.46 17.46 - 17.46 1.3193 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 19.72 and 20.68

Monthly Target 118.92
Monthly Target 219.56
Monthly Target 319.88
Monthly Target 420.52
Monthly Target 520.84

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Mon 12 May 2025 20.20 (4.99%) 19.24 19.24 - 20.20 0.1716 times
Mon 28 April 2025 19.24 (0%) 19.24 19.24 - 19.24 0.1627 times
Mon 24 March 2025 19.24 (4.96%) 18.33 18.33 - 19.24 0.4169 times
Mon 17 February 2025 18.33 (4.98%) 17.46 17.46 - 18.33 0.0833 times
Mon 20 January 2025 17.46 (0%) 17.46 17.46 - 17.46 0.1189 times
Mon 23 December 2024 17.46 (12.5%) 14.75 14.75 - 17.46 2.6789 times
Mon 25 November 2024 15.52 (-18.44%) 18.08 15.52 - 18.08 0.1765 times
Mon 28 October 2024 19.03 (-14.2%) 21.08 19.03 - 21.08 0.7802 times
Mon 23 September 2024 22.18 (-10.2%) 25.89 22.18 - 25.89 1.6392 times
Mon 26 August 2024 24.70 (-9.99%) 26.07 24.03 - 26.95 3.7717 times
Mon 29 July 2024 27.44 (-4.39%) 28.70 27.21 - 30.13 9.5695 times

 monthly chart TrijalInd

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.24

Munafa value: 55 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrijalInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrijalInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrijalInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrijalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and TrijalInd 531658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 19.43
12 day DMA 18.65
20 day DMA 17.83
35 day DMA 19.8
50 day DMA 22.15
100 day DMA 21.65
150 day DMA 18.61
200 day DMA 16.42

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.0919.01
12 day EMA18.9318.718.6
20 day EMA19.0618.9418.91
35 day EMA20.4220.4320.5
50 day EMA22.1722.2522.37

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.2419.06
12 day SMA18.6518.4218.27
20 day SMA17.8317.6817.62
35 day SMA19.820.0120.28
50 day SMA22.1522.2722.41
100 day SMA21.6521.6221.59
150 day SMA18.6118.5318.46
200 day SMA16.4216.3616.31
Back to top | Use Dark Theme