Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong Daily Stock price targets for ThirdwaveFi 531652 are 122.58 and 133.58

Daily Target 1120.05
Daily Target 2125.1
Daily Target 3131.05
Daily Target 4136.1
Daily Target 5142.05

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Wed 09 July 2025 130.15 (-0.5%) 137.00 126.00 - 137.00 0.6729 times
Tue 08 July 2025 130.80 (0.31%) 134.80 125.00 - 134.80 0.9311 times
Mon 07 July 2025 130.40 (0.31%) 124.00 124.00 - 136.00 1.3684 times
Fri 04 July 2025 130.00 (3.05%) 126.15 125.00 - 132.40 0.8048 times
Thu 03 July 2025 126.15 (-2.21%) 131.95 122.55 - 131.95 1.3345 times
Wed 02 July 2025 129.00 (-0.46%) 133.00 129.00 - 133.00 0.115 times
Tue 01 July 2025 129.60 (-0.31%) 129.85 124.00 - 129.85 1.2317 times
Mon 30 June 2025 130.00 (2.2%) 125.00 125.00 - 133.00 0.3647 times
Fri 27 June 2025 127.20 (-0.62%) 132.95 121.70 - 132.95 0.4514 times
Thu 26 June 2025 128.00 (-1.46%) 136.35 127.00 - 136.35 2.7255 times
Wed 25 June 2025 129.90 (4.51%) 129.95 126.00 - 130.40 0.8642 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 127.08 and 140.08

Weekly Target 1117.38
Weekly Target 2123.77
Weekly Target 3130.38333333333
Weekly Target 4136.77
Weekly Target 5143.38

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Wed 09 July 2025 130.15 (0.12%) 124.00 124.00 - 137.00 0.5074 times
Fri 04 July 2025 130.00 (2.2%) 125.00 122.55 - 133.00 0.6573 times
Fri 27 June 2025 127.20 (-1.36%) 116.75 116.75 - 136.35 2.0674 times
Thu 19 June 2025 128.95 (3.99%) 127.85 118.00 - 137.25 1.9968 times
Fri 13 June 2025 124.00 (2.78%) 126.45 114.95 - 128.70 1.3517 times
Fri 06 June 2025 120.65 (-3.44%) 118.80 115.50 - 129.50 1.6799 times
Fri 30 May 2025 124.95 (-3.81%) 127.35 122.50 - 127.35 0.6138 times
Fri 23 May 2025 129.90 (6.65%) 121.80 121.80 - 129.90 0.0216 times
Fri 16 May 2025 121.80 (-2.17%) 122.05 118.95 - 122.05 0.5682 times
Thu 08 May 2025 124.50 (-2.08%) 129.40 124.50 - 131.75 0.5361 times
Fri 02 May 2025 127.15 (3.58%) 125.21 122.50 - 127.20 0.8168 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 126.35 and 140.8

Monthly Target 1115.45
Monthly Target 2122.8
Monthly Target 3129.9
Monthly Target 4137.25
Monthly Target 5144.35

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Wed 09 July 2025 130.15 (0.12%) 129.85 122.55 - 137.00 0.0846 times
Mon 30 June 2025 130.00 (4.04%) 118.80 114.95 - 137.25 0.5495 times
Fri 30 May 2025 124.95 (0.09%) 127.20 118.95 - 131.75 0.1338 times
Wed 30 April 2025 124.84 (25.03%) 104.84 100.00 - 125.21 0.4508 times
Fri 28 March 2025 99.85 (-49.06%) 178.40 91.40 - 178.40 6.2095 times
Fri 28 February 2025 196.00 (3.38%) 187.40 172.60 - 236.95 0.3003 times
Fri 31 January 2025 189.60 (11.37%) 174.50 155.05 - 202.95 0.7254 times
Tue 31 December 2024 170.25 (7.31%) 150.75 143.25 - 185.00 0.9294 times
Mon 25 November 2024 158.65 (9.68%) 144.50 130.45 - 167.40 0.4776 times
Thu 31 October 2024 144.65 (-9.54%) 162.80 129.25 - 162.80 0.1391 times
Mon 30 September 2024 159.90 (13.16%) 147.00 126.35 - 170.20 0.4626 times

 monthly chart ThirdwaveFi

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThirdwaveFi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThirdwaveFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.89 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 129.5
12 day DMA 128.79
20 day DMA 127.5
35 day DMA 126.47
50 day DMA 125.74
100 day DMA 137.55
150 day DMA 147.08
200 day DMA 146.75

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA129.86129.71129.17
12 day EMA128.79128.54128.13
20 day EMA127.83127.59127.25
35 day EMA126.54126.33126.07
50 day EMA125.28125.08124.85

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA129.5129.27129.03
12 day SMA128.79127.82127.66
20 day SMA127.5127.07126.63
35 day SMA126.47126.28126.02
50 day SMA125.74125.55125.28
100 day SMA137.55138.06138.52
150 day SMA147.08147.13147.22
200 day SMA146.75146.78146.83
Back to top | Use Dark Theme