ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 122.58 and 133.58
Daily Target 1 | 120.05 |
Daily Target 2 | 125.1 |
Daily Target 3 | 131.05 |
Daily Target 4 | 136.1 |
Daily Target 5 | 142.05 |
Daily price and volume Thirdwave Fi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 130.15 (-0.5%) | 137.00 | 126.00 - 137.00 | 0.6729 times | Tue 08 July 2025 | 130.80 (0.31%) | 134.80 | 125.00 - 134.80 | 0.9311 times | Mon 07 July 2025 | 130.40 (0.31%) | 124.00 | 124.00 - 136.00 | 1.3684 times | Fri 04 July 2025 | 130.00 (3.05%) | 126.15 | 125.00 - 132.40 | 0.8048 times | Thu 03 July 2025 | 126.15 (-2.21%) | 131.95 | 122.55 - 131.95 | 1.3345 times | Wed 02 July 2025 | 129.00 (-0.46%) | 133.00 | 129.00 - 133.00 | 0.115 times | Tue 01 July 2025 | 129.60 (-0.31%) | 129.85 | 124.00 - 129.85 | 1.2317 times | Mon 30 June 2025 | 130.00 (2.2%) | 125.00 | 125.00 - 133.00 | 0.3647 times | Fri 27 June 2025 | 127.20 (-0.62%) | 132.95 | 121.70 - 132.95 | 0.4514 times | Thu 26 June 2025 | 128.00 (-1.46%) | 136.35 | 127.00 - 136.35 | 2.7255 times | Wed 25 June 2025 | 129.90 (4.51%) | 129.95 | 126.00 - 130.40 | 0.8642 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 127.08 and 140.08
Weekly Target 1 | 117.38 |
Weekly Target 2 | 123.77 |
Weekly Target 3 | 130.38333333333 |
Weekly Target 4 | 136.77 |
Weekly Target 5 | 143.38 |
Weekly price and volumes for Thirdwave Fi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 130.15 (0.12%) | 124.00 | 124.00 - 137.00 | 0.5074 times | Fri 04 July 2025 | 130.00 (2.2%) | 125.00 | 122.55 - 133.00 | 0.6573 times | Fri 27 June 2025 | 127.20 (-1.36%) | 116.75 | 116.75 - 136.35 | 2.0674 times | Thu 19 June 2025 | 128.95 (3.99%) | 127.85 | 118.00 - 137.25 | 1.9968 times | Fri 13 June 2025 | 124.00 (2.78%) | 126.45 | 114.95 - 128.70 | 1.3517 times | Fri 06 June 2025 | 120.65 (-3.44%) | 118.80 | 115.50 - 129.50 | 1.6799 times | Fri 30 May 2025 | 124.95 (-3.81%) | 127.35 | 122.50 - 127.35 | 0.6138 times | Fri 23 May 2025 | 129.90 (6.65%) | 121.80 | 121.80 - 129.90 | 0.0216 times | Fri 16 May 2025 | 121.80 (-2.17%) | 122.05 | 118.95 - 122.05 | 0.5682 times | Thu 08 May 2025 | 124.50 (-2.08%) | 129.40 | 124.50 - 131.75 | 0.5361 times | Fri 02 May 2025 | 127.15 (3.58%) | 125.21 | 122.50 - 127.20 | 0.8168 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 126.35 and 140.8
Monthly Target 1 | 115.45 |
Monthly Target 2 | 122.8 |
Monthly Target 3 | 129.9 |
Monthly Target 4 | 137.25 |
Monthly Target 5 | 144.35 |
Monthly price and volumes Thirdwave Fi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 130.15 (0.12%) | 129.85 | 122.55 - 137.00 | 0.0846 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.5495 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.1338 times | Wed 30 April 2025 | 124.84 (25.03%) | 104.84 | 100.00 - 125.21 | 0.4508 times | Fri 28 March 2025 | 99.85 (-49.06%) | 178.40 | 91.40 - 178.40 | 6.2095 times | Fri 28 February 2025 | 196.00 (3.38%) | 187.40 | 172.60 - 236.95 | 0.3003 times | Fri 31 January 2025 | 189.60 (11.37%) | 174.50 | 155.05 - 202.95 | 0.7254 times | Tue 31 December 2024 | 170.25 (7.31%) | 150.75 | 143.25 - 185.00 | 0.9294 times | Mon 25 November 2024 | 158.65 (9.68%) | 144.50 | 130.45 - 167.40 | 0.4776 times | Thu 31 October 2024 | 144.65 (-9.54%) | 162.80 | 129.25 - 162.80 | 0.1391 times | Mon 30 September 2024 | 159.90 (13.16%) | 147.00 | 126.35 - 170.20 | 0.4626 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThirdwaveFi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.89 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
DMA period | DMA value |
5 day DMA | 129.5 |
12 day DMA | 128.79 |
20 day DMA | 127.5 |
35 day DMA | 126.47 |
50 day DMA | 125.74 |
100 day DMA | 137.55 |
150 day DMA | 147.08 |
200 day DMA | 146.75 |
EMA (exponential moving average) of Thirdwave Fi 531652
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.86 | 129.71 | 129.17 |
12 day EMA | 128.79 | 128.54 | 128.13 |
20 day EMA | 127.83 | 127.59 | 127.25 |
35 day EMA | 126.54 | 126.33 | 126.07 |
50 day EMA | 125.28 | 125.08 | 124.85 |
SMA (simple moving average) of Thirdwave Fi 531652
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.5 | 129.27 | 129.03 |
12 day SMA | 128.79 | 127.82 | 127.66 |
20 day SMA | 127.5 | 127.07 | 126.63 |
35 day SMA | 126.47 | 126.28 | 126.02 |
50 day SMA | 125.74 | 125.55 | 125.28 |
100 day SMA | 137.55 | 138.06 | 138.52 |
150 day SMA | 147.08 | 147.13 | 147.22 |
200 day SMA | 146.75 | 146.78 | 146.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.