ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 124.5 and 124.5
| Daily Target 1 | 124.5 |
| Daily Target 2 | 124.5 |
| Daily Target 3 | 124.5 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 124.5 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 124.50 (-1.97%) | 124.50 | 124.50 - 124.50 | 0.1831 times | Wed 07 May 2025 | 127.00 (0.16%) | 129.00 | 127.00 - 129.00 | 0.6758 times | Tue 06 May 2025 | 126.80 (-1.97%) | 131.75 | 126.80 - 131.75 | 0.2336 times | Mon 05 May 2025 | 129.35 (1.73%) | 129.40 | 127.00 - 129.40 | 1.348 times | Fri 02 May 2025 | 127.15 (1.85%) | 127.20 | 127.15 - 127.20 | 0.0146 times | Wed 30 April 2025 | 124.84 (1.91%) | 122.50 | 122.50 - 124.84 | 1.2096 times | Tue 29 April 2025 | 122.50 (-2%) | 125.00 | 122.50 - 125.00 | 0.5829 times | Mon 28 April 2025 | 125.00 (1.82%) | 125.21 | 125.00 - 125.21 | 1.9111 times | Fri 25 April 2025 | 122.76 (1.99%) | 117.96 | 117.96 - 122.76 | 2.5965 times | Thu 24 April 2025 | 120.36 (2.61%) | 120.00 | 120.00 - 120.36 | 1.2448 times | Tue 22 April 2025 | 117.30 (2%) | 112.70 | 112.70 - 117.30 | 0.8589 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 120.88 and 128.13
| Weekly Target 1 | 119.67 |
| Weekly Target 2 | 122.08 |
| Weekly Target 3 | 126.91666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 134.17 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 124.50 (-2.08%) | 129.40 | 124.50 - 131.75 | 0.0614 times | Fri 02 May 2025 | 127.15 (3.58%) | 125.21 | 122.50 - 127.20 | 0.0936 times | Fri 25 April 2025 | 122.76 (8.64%) | 113.00 | 112.70 - 122.76 | 0.1372 times | Thu 17 April 2025 | 113.00 (5.66%) | 107.00 | 107.00 - 113.00 | 0.0827 times | Fri 11 April 2025 | 106.95 (-0.51%) | 103.25 | 101.19 - 107.41 | 0.0366 times | Fri 04 April 2025 | 107.50 (7.66%) | 104.84 | 100.00 - 118.00 | 0.3231 times | Fri 28 March 2025 | 99.85 (1.06%) | 99.00 | 92.80 - 103.65 | 0.6891 times | Fri 21 March 2025 | 98.80 (-6.13%) | 100.00 | 91.40 - 110.50 | 7.0892 times | Thu 13 March 2025 | 105.25 (-18.47%) | 122.65 | 105.25 - 122.65 | 0.3105 times | Fri 07 March 2025 | 129.10 (-34.13%) | 178.40 | 129.10 - 178.40 | 1.1766 times | Fri 28 February 2025 | 196.00 (-2.92%) | 203.90 | 183.00 - 204.70 | 0.0124 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 120.88 and 128.13
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 122.08 |
| Monthly Target 3 | 126.91666666667 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 124.50 (-0.27%) | 127.20 | 124.50 - 131.75 | 0.0406 times | Wed 30 April 2025 | 124.84 (25.03%) | 104.84 | 100.00 - 125.21 | 0.442 times | Fri 28 March 2025 | 99.85 (-49.06%) | 178.40 | 91.40 - 178.40 | 6.088 times | Fri 28 February 2025 | 196.00 (3.38%) | 187.40 | 172.60 - 236.95 | 0.2945 times | Fri 31 January 2025 | 189.60 (11.37%) | 174.50 | 155.05 - 202.95 | 0.7112 times | Tue 31 December 2024 | 170.25 (7.31%) | 150.75 | 143.25 - 185.00 | 0.9112 times | Mon 25 November 2024 | 158.65 (9.68%) | 144.50 | 130.45 - 167.40 | 0.4682 times | Thu 31 October 2024 | 144.65 (-9.54%) | 162.80 | 129.25 - 162.80 | 0.1363 times | Mon 30 September 2024 | 159.90 (13.16%) | 147.00 | 126.35 - 170.20 | 0.4536 times | Fri 30 August 2024 | 141.30 (6.2%) | 130.40 | 122.20 - 157.20 | 0.4544 times | Wed 31 July 2024 | 133.05 (20.68%) | 110.00 | 107.50 - 150.40 | 0.5808 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.83
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 101, while middle bands are at 110 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.43 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 123.55 |
| 20 day DMA | 117.39 |
| 35 day DMA | 112.23 |
| 50 day DMA | 135.06 |
| 100 day DMA | 155.39 |
| 150 day DMA | 152.71 |
| 200 day DMA | 147.35 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.76 | 126.39 | 126.09 |
| 12 day EMA | 122.9 | 122.61 | 121.81 |
| 20 day EMA | 121.76 | 121.47 | 120.89 |
| 35 day EMA | 131.47 | 131.88 | 132.17 |
| 50 day EMA | 140.61 | 141.27 | 141.85 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 127.03 | 126.13 |
| 12 day SMA | 123.55 | 122.59 | 121.26 |
| 20 day SMA | 117.39 | 116.41 | 115.05 |
| 35 day SMA | 112.23 | 112.56 | 113.01 |
| 50 day SMA | 135.06 | 137.04 | 138.86 |
| 100 day SMA | 155.39 | 155.7 | 155.99 |
| 150 day SMA | 152.71 | 152.81 | 152.86 |
| 200 day SMA | 147.35 | 147.27 | 147.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.