NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 58.2 and 64.6
| Daily Target 1 | 52.87 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 59.266666666667 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 65.67 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 61.40 (0%) | 61.40 | 55.00 - 61.40 | 0.6356 times | Mon 27 January 2025 | 61.40 (-0.16%) | 61.40 | 61.40 - 61.40 | 0.0131 times | Thu 23 January 2025 | 61.50 (2.5%) | 60.20 | 60.20 - 62.00 | 0.0197 times | Wed 22 January 2025 | 60.00 (-4%) | 62.50 | 60.00 - 62.50 | 0.3539 times | Mon 20 January 2025 | 62.50 (-3.62%) | 64.64 | 61.30 - 64.64 | 0.249 times | Fri 17 January 2025 | 64.85 (2.5%) | 64.54 | 64.54 - 64.86 | 0.0459 times | Thu 16 January 2025 | 63.27 (-2.47%) | 63.25 | 63.25 - 63.50 | 0.3539 times | Wed 15 January 2025 | 64.87 (2.97%) | 62.00 | 62.00 - 71.94 | 5.616 times | Tue 14 January 2025 | 63.00 (-5.41%) | 63.11 | 63.00 - 63.11 | 2.6868 times | Mon 13 January 2025 | 66.60 (0%) | 67.26 | 66.60 - 67.26 | 0.0262 times | Fri 10 January 2025 | 66.60 (4.05%) | 66.60 | 66.60 - 66.60 | 3.7484 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 58.2 and 64.6
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 59.266666666667 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 61.40 (-0.16%) | 61.40 | 55.00 - 61.40 | 0.0618 times | Thu 23 January 2025 | 61.50 (-5.17%) | 64.64 | 60.00 - 64.64 | 0.0593 times | Fri 17 January 2025 | 64.85 (-2.63%) | 67.26 | 62.00 - 71.94 | 0.8308 times | Fri 10 January 2025 | 66.60 (-0.58%) | 66.32 | 62.90 - 73.00 | 1.459 times | Fri 03 January 2025 | 66.99 (0.89%) | 68.50 | 63.01 - 68.50 | 0.315 times | Thu 26 December 2024 | 66.40 (-3.07%) | 68.50 | 64.80 - 68.50 | 0.3381 times | Fri 20 December 2024 | 68.50 (-0.44%) | 72.00 | 65.00 - 72.00 | 2.2062 times | Fri 13 December 2024 | 68.80 (3.91%) | 68.90 | 66.00 - 69.86 | 0.8483 times | Fri 06 December 2024 | 66.21 (0.06%) | 69.00 | 59.99 - 74.95 | 2.4195 times | Fri 29 November 2024 | 66.17 (-1.44%) | 65.00 | 65.00 - 77.00 | 1.4621 times | Fri 22 November 2024 | 67.14 (10.63%) | 69.00 | 64.00 - 69.00 | 0.7105 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 49.2 and 67.2
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 63.133333333333 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 61.40 (-8.36%) | 67.00 | 55.00 - 73.00 | 0.2758 times | Tue 31 December 2024 | 67.00 (1.25%) | 69.00 | 59.99 - 74.95 | 0.6931 times | Fri 29 November 2024 | 66.17 (-3.46%) | 70.00 | 56.00 - 81.31 | 1.2922 times | Thu 31 October 2024 | 68.54 (1.39%) | 67.60 | 62.08 - 74.00 | 0.5879 times | Mon 30 September 2024 | 67.60 (-4.79%) | 67.15 | 63.00 - 72.00 | 0.4071 times | Fri 30 August 2024 | 71.00 (-4.7%) | 74.50 | 65.05 - 77.60 | 2.2077 times | Wed 31 July 2024 | 74.50 (-4.35%) | 79.45 | 68.20 - 80.00 | 0.8367 times | Fri 28 June 2024 | 77.89 (-7.4%) | 84.11 | 70.30 - 87.40 | 1.8298 times | Fri 31 May 2024 | 84.11 (0.19%) | 89.95 | 71.50 - 90.45 | 0.4888 times | Tue 30 April 2024 | 83.95 (19.09%) | 72.80 | 68.71 - 85.87 | 1.3808 times | Thu 28 March 2024 | 70.49 (-11.89%) | 80.00 | 63.50 - 81.70 | 0.985 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Gen 531651 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGen in short term and the sell signal is strong.
NationalGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 63.33 |
| 20 day DMA | 64.51 |
| 35 day DMA | 65.75 |
| 50 day DMA | 65.66 |
| 100 day DMA | 67.25 |
| 150 day DMA | 69.93 |
| 200 day DMA | 71.54 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 61.95 | 62.22 |
| 12 day EMA | 63.02 | 63.31 | 63.66 |
| 20 day EMA | 63.97 | 64.24 | 64.54 |
| 35 day EMA | 64.73 | 64.93 | 65.14 |
| 50 day EMA | 65.34 | 65.5 | 65.67 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 62.05 | 62.42 |
| 12 day SMA | 63.33 | 63.72 | 63.96 |
| 20 day SMA | 64.51 | 64.86 | 65.22 |
| 35 day SMA | 65.75 | 65.91 | 66.05 |
| 50 day SMA | 65.66 | 65.76 | 65.83 |
| 100 day SMA | 67.25 | 67.31 | 67.41 |
| 150 day SMA | 69.93 | 70.04 | 70.15 |
| 200 day SMA | 71.54 | 71.61 | 71.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.