TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 32.95 and 36.74
| Daily Target 1 | 30.1 |
| Daily Target 2 | 32 |
| Daily Target 3 | 33.893333333333 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 37.68 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 33.89 (3.99%) | 32.00 | 32.00 - 35.79 | 0.4818 times | Tue 01 April 2025 | 32.59 (-6.83%) | 35.97 | 32.00 - 35.97 | 0.2055 times | Fri 28 March 2025 | 34.98 (-4.4%) | 35.19 | 31.50 - 36.55 | 0.6108 times | Wed 26 March 2025 | 36.59 (6.61%) | 31.50 | 31.50 - 36.69 | 1.0765 times | Tue 25 March 2025 | 34.32 (-8.41%) | 34.51 | 34.03 - 39.79 | 1.8331 times | Mon 24 March 2025 | 37.47 (6.72%) | 35.81 | 34.95 - 38.62 | 4.1975 times | Fri 21 March 2025 | 35.11 (4.99%) | 35.10 | 32.00 - 35.11 | 1.0423 times | Thu 20 March 2025 | 33.44 (4.99%) | 31.80 | 31.75 - 33.44 | 0.4657 times | Wed 19 March 2025 | 31.85 (4.77%) | 30.40 | 30.40 - 31.92 | 0.035 times | Tue 18 March 2025 | 30.40 (1.3%) | 30.40 | 30.40 - 30.40 | 0.0517 times | Mon 17 March 2025 | 30.01 (-1.28%) | 30.40 | 28.88 - 31.92 | 0.3717 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 30.96 and 34.93
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 33.89 (-3.12%) | 35.97 | 32.00 - 35.97 | 0.2667 times | Fri 28 March 2025 | 34.98 (-0.37%) | 35.81 | 31.50 - 39.79 | 2.9946 times | Fri 21 March 2025 | 35.11 (15.49%) | 30.40 | 28.88 - 35.11 | 0.763 times | Thu 13 March 2025 | 30.40 (4.25%) | 29.16 | 27.32 - 30.40 | 0.6782 times | Fri 07 March 2025 | 29.16 (-5.94%) | 30.50 | 29.16 - 30.50 | 0.8309 times | Fri 28 February 2025 | 31.00 (-3.88%) | 32.22 | 31.00 - 32.22 | 0.3493 times | Fri 21 February 2025 | 32.25 (-2.27%) | 33.00 | 32.25 - 33.55 | 0.2291 times | Fri 14 February 2025 | 33.00 (-0.36%) | 33.78 | 32.45 - 34.35 | 1.0452 times | Fri 07 February 2025 | 33.12 (-2.85%) | 34.50 | 32.48 - 35.19 | 0.8908 times | Fri 31 January 2025 | 34.09 (19.03%) | 29.21 | 27.21 - 34.12 | 1.9522 times | Fri 24 January 2025 | 28.64 (-2.95%) | 30.00 | 26.85 - 30.26 | 4.5441 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 30.96 and 34.93
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 33.953333333333 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 33.89 (-3.12%) | 35.97 | 32.00 - 35.97 | 0.011 times | Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.2179 times | Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.104 times | Fri 31 January 2025 | 34.09 (-2.01%) | 34.10 | 26.85 - 34.12 | 1.1491 times | Tue 31 December 2024 | 34.79 (-29.72%) | 51.97 | 34.79 - 51.97 | 0.7374 times | Fri 29 November 2024 | 49.50 (105.39%) | 24.82 | 23.90 - 49.50 | 4.7997 times | Thu 31 October 2024 | 24.10 (4.78%) | 23.50 | 22.20 - 28.50 | 0.511 times | Mon 30 September 2024 | 23.00 (-10.33%) | 26.99 | 22.40 - 26.99 | 0.4074 times | Fri 30 August 2024 | 25.65 (22.14%) | 20.51 | 20.00 - 25.89 | 0.7047 times | Wed 31 July 2024 | 21.00 (-12.86%) | 24.19 | 20.45 - 25.79 | 1.3577 times | Fri 28 June 2024 | 24.10 (4.33%) | 24.25 | 21.38 - 24.68 | 0.6116 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TokyoFinanc in short term and the buy signal is strong.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 33.42 |
| 20 day DMA | 31.82 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.73 |
| 100 day DMA | 34.42 |
| 150 day DMA | 30.86 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.23 | 35.05 |
| 12 day EMA | 33.5 | 33.43 | 33.58 |
| 20 day EMA | 32.85 | 32.74 | 32.76 |
| 35 day EMA | 32.21 | 32.11 | 32.08 |
| 50 day EMA | 31.91 | 31.83 | 31.8 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 35.19 | 35.69 |
| 12 day SMA | 33.42 | 33.13 | 32.83 |
| 20 day SMA | 31.82 | 31.68 | 31.62 |
| 35 day SMA | 32.18 | 32.18 | 32.23 |
| 50 day SMA | 31.73 | 31.65 | 31.58 |
| 100 day SMA | 34.42 | 34.32 | 34.24 |
| 150 day SMA | 30.86 | 30.78 | 30.7 |
| 200 day SMA | 28.74 | 28.67 | 28.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.