Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 637.4 and 653.5
| Daily Target 1 | 634.4 |
| Daily Target 2 | 640.4 |
| Daily Target 3 | 650.5 |
| Daily Target 4 | 656.5 |
| Daily Target 5 | 666.6 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 646.40 (-0.78%) | 648.95 | 644.50 - 660.60 | 1.3552 times | Fri 28 March 2025 | 651.45 (1.86%) | 652.85 | 648.80 - 660.65 | 1.3983 times | Wed 26 March 2025 | 639.55 (2.39%) | 630.00 | 627.30 - 643.00 | 1.713 times | Tue 25 March 2025 | 624.60 (-1.33%) | 633.10 | 623.10 - 638.50 | 1.3524 times | Mon 24 March 2025 | 633.05 (0.32%) | 632.30 | 629.55 - 636.05 | 0.5484 times | Fri 21 March 2025 | 631.05 (-0.17%) | 632.65 | 627.75 - 634.60 | 0.4577 times | Thu 20 March 2025 | 632.10 (2.08%) | 621.05 | 618.85 - 633.95 | 1.6402 times | Wed 19 March 2025 | 619.20 (-0.4%) | 619.25 | 616.00 - 622.75 | 0.8733 times | Tue 18 March 2025 | 621.70 (2.38%) | 610.15 | 610.15 - 622.55 | 0.2904 times | Mon 17 March 2025 | 607.25 (0.16%) | 604.95 | 602.85 - 609.40 | 0.371 times | Thu 13 March 2025 | 606.25 (0.83%) | 600.05 | 598.75 - 612.50 | 0.4367 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 637.4 and 653.5
| Weekly Target 1 | 634.4 |
| Weekly Target 2 | 640.4 |
| Weekly Target 3 | 650.5 |
| Weekly Target 4 | 656.5 |
| Weekly Target 5 | 666.6 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 646.40 (-0.78%) | 648.95 | 644.50 - 660.60 | 0.2586 times | Fri 28 March 2025 | 651.45 (3.23%) | 632.30 | 623.10 - 660.65 | 0.9564 times | Fri 21 March 2025 | 631.05 (4.09%) | 604.95 | 602.85 - 634.60 | 0.6932 times | Thu 13 March 2025 | 606.25 (-0.54%) | 615.00 | 593.05 - 615.00 | 0.5286 times | Fri 07 March 2025 | 609.55 (1.6%) | 598.15 | 577.90 - 612.80 | 0.8515 times | Fri 28 February 2025 | 599.95 (-3.92%) | 612.15 | 598.20 - 625.60 | 0.7646 times | Fri 21 February 2025 | 624.40 (-1.49%) | 616.05 | 613.80 - 643.00 | 0.7665 times | Fri 14 February 2025 | 633.85 (-1.9%) | 646.60 | 606.05 - 651.55 | 0.5214 times | Fri 07 February 2025 | 646.10 (-3.67%) | 689.80 | 643.75 - 689.90 | 1.4919 times | Fri 31 January 2025 | 670.70 (0.66%) | 661.00 | 653.85 - 686.00 | 3.1672 times | Fri 24 January 2025 | 666.30 (0.27%) | 666.05 | 655.00 - 673.00 | 1.1003 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 637.4 and 653.5
| Monthly Target 1 | 634.4 |
| Monthly Target 2 | 640.4 |
| Monthly Target 3 | 650.5 |
| Monthly Target 4 | 656.5 |
| Monthly Target 5 | 666.6 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 646.40 (-0.78%) | 648.95 | 644.50 - 660.60 | 0.0278 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.3257 times | Fri 28 February 2025 | 599.95 (-10.55%) | 689.80 | 598.20 - 689.90 | 0.3811 times | Fri 31 January 2025 | 670.70 (4.89%) | 630.40 | 623.45 - 686.00 | 0.9264 times | Tue 31 December 2024 | 639.45 (-0.95%) | 632.40 | 600.55 - 649.00 | 0.5961 times | Fri 29 November 2024 | 645.60 (0.84%) | 644.95 | 579.15 - 664.05 | 0.9071 times | Thu 31 October 2024 | 640.20 (-8.06%) | 695.00 | 618.00 - 719.80 | 1.0973 times | Mon 30 September 2024 | 696.35 (7.49%) | 645.30 | 633.10 - 713.60 | 1.1618 times | Fri 30 August 2024 | 647.85 (-3.88%) | 677.40 | 625.15 - 692.70 | 2.404 times | Wed 31 July 2024 | 674.00 (9.91%) | 614.85 | 601.30 - 690.95 | 2.1726 times | Fri 28 June 2024 | 613.25 (2.99%) | 601.20 | 588.25 - 666.85 | 1.8416 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 630.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 616 and price is deviating by 19 points
Upper Bollinger band is at 652 and lower is at 580, while middle bands are at 598 and 634
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.66 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 639.01 |
| 12 day DMA | 626.15 |
| 20 day DMA | 615.68 |
| 35 day DMA | 623.35 |
| 50 day DMA | 636.14 |
| 100 day DMA | 634.75 |
| 150 day DMA | 647.77 |
| 200 day DMA | 647.11 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.47 | 637.5 | 630.52 |
| 12 day EMA | 630.53 | 627.64 | 623.31 |
| 20 day EMA | 626.96 | 624.91 | 622.12 |
| 35 day EMA | 631.06 | 630.16 | 628.91 |
| 50 day EMA | 638.91 | 638.6 | 638.08 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.01 | 635.94 | 632.07 |
| 12 day SMA | 626.15 | 622.52 | 618.86 |
| 20 day SMA | 615.68 | 614.55 | 613.04 |
| 35 day SMA | 623.35 | 624 | 624.74 |
| 50 day SMA | 636.14 | 636.41 | 636.6 |
| 100 day SMA | 634.75 | 634.75 | 634.64 |
| 150 day SMA | 647.77 | 647.99 | 648.11 |
| 200 day SMA | 647.11 | 647.14 | 647.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.