Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 381.1 and 383.35
| Daily Target 1 | 380.4 |
| Daily Target 2 | 381.8 |
| Daily Target 3 | 382.65 |
| Daily Target 4 | 384.05 |
| Daily Target 5 | 384.9 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 383.20 (0.97%) | 383.50 | 381.25 - 383.50 | 0.0155 times | Tue 08 July 2025 | 379.50 (0.34%) | 379.35 | 379.35 - 379.50 | 0.0074 times | Mon 07 July 2025 | 378.20 (-1.2%) | 381.90 | 378.20 - 381.90 | 0.0825 times | Fri 04 July 2025 | 382.80 (-0.48%) | 387.75 | 382.40 - 388.70 | 0.1103 times | Thu 03 July 2025 | 384.65 (-0.94%) | 389.15 | 384.65 - 397.15 | 1.4891 times | Wed 02 July 2025 | 388.30 (-1.07%) | 390.50 | 385.95 - 397.30 | 2.761 times | Tue 01 July 2025 | 392.50 (-2.36%) | 398.10 | 391.25 - 398.10 | 0.0645 times | Mon 30 June 2025 | 402.00 (2.24%) | 395.00 | 395.00 - 410.00 | 1.8322 times | Fri 27 June 2025 | 393.20 (1.14%) | 390.95 | 390.95 - 401.75 | 0.2957 times | Thu 26 June 2025 | 388.75 (-1.31%) | 396.05 | 383.45 - 411.40 | 3.3418 times | Wed 25 June 2025 | 393.90 (-2.9%) | 399.45 | 391.25 - 422.50 | 1.8649 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 380.7 and 386
| Weekly Target 1 | 376.33 |
| Weekly Target 2 | 379.77 |
| Weekly Target 3 | 381.63333333333 |
| Weekly Target 4 | 385.07 |
| Weekly Target 5 | 386.93 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 383.20 (0.1%) | 381.90 | 378.20 - 383.50 | 0.0128 times | Fri 04 July 2025 | 382.80 (-2.64%) | 395.00 | 382.40 - 410.00 | 0.7593 times | Fri 27 June 2025 | 393.20 (-1.45%) | 377.15 | 374.70 - 422.50 | 1.2148 times | Thu 19 June 2025 | 399.00 (6%) | 373.10 | 373.10 - 415.00 | 0.3779 times | Fri 13 June 2025 | 376.40 (-1.93%) | 384.65 | 353.15 - 384.65 | 0.1708 times | Fri 06 June 2025 | 383.80 (2.62%) | 371.50 | 362.50 - 407.50 | 0.2698 times | Fri 30 May 2025 | 374.00 (-4.76%) | 394.55 | 328.00 - 434.30 | 1.706 times | Fri 23 May 2025 | 392.70 (-1.87%) | 399.90 | 385.25 - 415.45 | 1.1899 times | Fri 16 May 2025 | 400.20 (7.23%) | 383.45 | 381.00 - 416.65 | 2.4038 times | Fri 09 May 2025 | 373.20 (-6.59%) | 399.80 | 336.00 - 402.30 | 1.8949 times | Fri 02 May 2025 | 399.55 (-0.61%) | 404.65 | 357.75 - 422.30 | 4.527 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 370.75 and 390.65
| Monthly Target 1 | 366.6 |
| Monthly Target 2 | 374.9 |
| Monthly Target 3 | 386.5 |
| Monthly Target 4 | 394.8 |
| Monthly Target 5 | 406.4 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 383.20 (-4.68%) | 398.10 | 378.20 - 398.10 | 0.1309 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.537 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 1.9807 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 1.6549 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.5223 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.5421 times | Fri 31 January 2025 | 419.00 (-19.39%) | 519.00 | 410.05 - 522.00 | 0.0844 times | Tue 31 December 2024 | 519.80 (26.55%) | 411.00 | 402.00 - 530.40 | 0.998 times | Fri 29 November 2024 | 410.75 (-5.57%) | 428.30 | 401.30 - 470.00 | 0.6744 times | Thu 31 October 2024 | 435.00 (-5.43%) | 450.80 | 424.35 - 470.00 | 0.8752 times | Mon 30 September 2024 | 460.00 (45.43%) | 330.00 | 305.30 - 480.00 | 4.5741 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 10 points
Upper Bollinger band is at 408 and lower is at 370, while middle bands are at 379 and 399
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.43 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 381.67 |
| 12 day DMA | 389.39 |
| 20 day DMA | 388.62 |
| 35 day DMA | 384.43 |
| 50 day DMA | 384.87 |
| 100 day DMA | 385.88 |
| 150 day DMA | 411.62 |
| 200 day DMA | 411.45 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.94 | 382.81 | 384.47 |
| 12 day EMA | 386.03 | 386.55 | 387.83 |
| 20 day EMA | 386.67 | 387.03 | 387.82 |
| 35 day EMA | 387.37 | 387.62 | 388.1 |
| 50 day EMA | 386.24 | 386.36 | 386.64 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.67 | 382.69 | 385.29 |
| 12 day SMA | 389.39 | 389.6 | 391.22 |
| 20 day SMA | 388.62 | 388.31 | 388.41 |
| 35 day SMA | 384.43 | 385.13 | 385.71 |
| 50 day SMA | 384.87 | 385.24 | 385.69 |
| 100 day SMA | 385.88 | 386.15 | 386.54 |
| 150 day SMA | 411.62 | 412.15 | 412.55 |
| 200 day SMA | 411.45 | 411.06 | 410.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.