Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 283 and 283
| Daily Target 1 | 283 |
| Daily Target 2 | 283 |
| Daily Target 3 | 283 |
| Daily Target 4 | 283 |
| Daily Target 5 | 283 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.00 (0.71%) | 283.00 | 283.00 - 283.00 | 0.0688 times | Thu 30 October 2025 | 281.00 (-1.83%) | 286.25 | 272.05 - 290.00 | 0.1469 times | Wed 29 October 2025 | 286.25 (-3.64%) | 297.00 | 285.55 - 297.00 | 0.0297 times | Tue 28 October 2025 | 297.05 (-0.47%) | 304.00 | 294.40 - 304.00 | 0.155 times | Mon 27 October 2025 | 298.45 (-6.32%) | 301.05 | 295.00 - 327.00 | 0.3736 times | Thu 23 October 2025 | 318.60 (-3.64%) | 321.45 | 318.60 - 328.50 | 0.0871 times | Tue 21 October 2025 | 330.65 (-5.74%) | 334.20 | 328.05 - 343.40 | 0.1113 times | Mon 20 October 2025 | 350.80 (18.92%) | 300.00 | 300.00 - 354.00 | 9.0076 times | Fri 17 October 2025 | 295.00 (-0.69%) | 272.05 | 272.05 - 295.00 | 0.0057 times | Thu 16 October 2025 | 297.05 (1.38%) | 299.00 | 297.05 - 299.75 | 0.0143 times | Tue 14 October 2025 | 293.00 (-2.8%) | 301.45 | 293.00 - 301.45 | 0.0004 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 250.05 and 305
| Weekly Target 1 | 239.07 |
| Weekly Target 2 | 261.03 |
| Weekly Target 3 | 294.01666666667 |
| Weekly Target 4 | 315.98 |
| Weekly Target 5 | 348.97 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.00 (-11.17%) | 301.05 | 272.05 - 327.00 | 0.5278 times | Thu 23 October 2025 | 318.60 (8%) | 300.00 | 300.00 - 354.00 | 6.2775 times | Fri 17 October 2025 | 295.00 (-5.43%) | 311.95 | 272.05 - 311.95 | 0.0696 times | Fri 10 October 2025 | 311.95 (-16.34%) | 339.00 | 306.05 - 349.00 | 0.5672 times | Fri 03 October 2025 | 372.90 (18.76%) | 320.05 | 320.05 - 372.90 | 0.0039 times | Fri 26 September 2025 | 314.00 (0.37%) | 316.70 | 299.65 - 369.00 | 0.4258 times | Fri 19 September 2025 | 312.85 (-3.44%) | 323.00 | 311.05 - 334.95 | 0.2042 times | Fri 12 September 2025 | 324.00 (3.71%) | 312.40 | 297.70 - 337.05 | 0.2084 times | Fri 05 September 2025 | 312.40 (2.64%) | 312.05 | 302.05 - 342.20 | 1.5944 times | Fri 29 August 2025 | 304.35 (-9.28%) | 336.55 | 304.15 - 350.00 | 0.1212 times | Fri 22 August 2025 | 335.50 (0.1%) | 341.75 | 332.05 - 352.95 | 0.1558 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 227.1 and 327.95
| Monthly Target 1 | 208.47 |
| Monthly Target 2 | 245.73 |
| Monthly Target 3 | 309.31666666667 |
| Monthly Target 4 | 346.58 |
| Monthly Target 5 | 410.17 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.241 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.4055 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1157 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.4845 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.5687 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.0976 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 1.7525 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.6121 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.6331 times | Fri 31 January 2025 | 419.00 (-19.39%) | 519.00 | 410.05 - 522.00 | 0.0894 times | Tue 31 December 2024 | 519.80 (26.55%) | 411.00 | 402.00 - 530.40 | 1.0569 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj 531638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.3
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 23 points
Upper Bollinger band is at 356 and lower is at 267, while middle bands are at 289 and 334
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.71 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 289.15 |
| 12 day DMA | 302.69 |
| 20 day DMA | 310.92 |
| 35 day DMA | 313.35 |
| 50 day DMA | 318.16 |
| 100 day DMA | 346.13 |
| 150 day DMA | 361.47 |
| 200 day DMA | 380.02 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.41 | 294.11 | 300.66 |
| 12 day EMA | 300.76 | 303.99 | 308.17 |
| 20 day EMA | 306.52 | 308.99 | 311.93 |
| 35 day EMA | 313 | 314.77 | 316.76 |
| 50 day EMA | 317.22 | 318.62 | 320.15 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.15 | 296.27 | 306.2 |
| 12 day SMA | 302.69 | 305.1 | 308.14 |
| 20 day SMA | 310.92 | 312.84 | 314.87 |
| 35 day SMA | 313.35 | 314.18 | 315.1 |
| 50 day SMA | 318.16 | 319.29 | 320.43 |
| 100 day SMA | 346.13 | 347.04 | 347.98 |
| 150 day SMA | 361.47 | 362.36 | 363.17 |
| 200 day SMA | 380.02 | 380.85 | 381.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.