Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 368.95 and 386.25
| Daily Target 1 | 356 |
| Daily Target 2 | 364.6 |
| Daily Target 3 | 373.3 |
| Daily Target 4 | 381.9 |
| Daily Target 5 | 390.6 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 373.20 (5.62%) | 370.70 | 364.70 - 382.00 | 0.4506 times | Thu 08 May 2025 | 353.35 (-4.37%) | 379.00 | 336.00 - 388.10 | 0.458 times | Wed 07 May 2025 | 369.50 (3.52%) | 357.50 | 357.50 - 379.35 | 0.4806 times | Tue 06 May 2025 | 356.95 (-6.57%) | 382.80 | 351.00 - 392.00 | 0.5064 times | Mon 05 May 2025 | 382.05 (-4.38%) | 399.80 | 375.20 - 402.30 | 0.6587 times | Fri 02 May 2025 | 399.55 (5.34%) | 381.00 | 381.00 - 421.90 | 1.5164 times | Wed 30 April 2025 | 379.30 (0.05%) | 378.00 | 357.75 - 385.00 | 0.8351 times | Tue 29 April 2025 | 379.10 (-5.68%) | 400.10 | 371.00 - 413.60 | 1.2473 times | Mon 28 April 2025 | 401.95 (-0.01%) | 404.65 | 397.50 - 422.30 | 2.5037 times | Fri 25 April 2025 | 402.00 (1.88%) | 415.00 | 392.15 - 435.00 | 1.343 times | Thu 24 April 2025 | 394.60 (-3.79%) | 407.00 | 355.00 - 438.40 | 0.525 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 321.45 and 387.75
| Weekly Target 1 | 304.2 |
| Weekly Target 2 | 338.7 |
| Weekly Target 3 | 370.5 |
| Weekly Target 4 | 405 |
| Weekly Target 5 | 436.8 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 373.20 (-6.59%) | 399.80 | 336.00 - 402.30 | 1.1579 times | Fri 02 May 2025 | 399.55 (-0.61%) | 404.65 | 357.75 - 422.30 | 2.7663 times | Fri 25 April 2025 | 402.00 (-0.9%) | 405.00 | 355.00 - 438.40 | 1.6769 times | Thu 17 April 2025 | 405.65 (6.47%) | 380.00 | 373.00 - 410.00 | 0.2566 times | Fri 11 April 2025 | 381.00 (-0.61%) | 374.00 | 374.00 - 401.50 | 0.181 times | Fri 04 April 2025 | 383.35 (0.87%) | 380.50 | 378.00 - 390.00 | 0.0542 times | Fri 28 March 2025 | 380.05 (-6.58%) | 403.75 | 377.20 - 412.00 | 0.1266 times | Fri 21 March 2025 | 406.80 (-1.41%) | 411.00 | 388.00 - 413.00 | 0.1671 times | Thu 13 March 2025 | 412.60 (-1.09%) | 417.15 | 403.90 - 436.80 | 1.56 times | Fri 07 March 2025 | 417.15 (26.41%) | 330.00 | 297.10 - 424.90 | 2.0534 times | Fri 28 February 2025 | 330.00 (-4.83%) | 348.45 | 325.00 - 349.00 | 0.0617 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 311.65 and 397.55
| Monthly Target 1 | 291.13 |
| Monthly Target 2 | 332.17 |
| Monthly Target 3 | 377.03333333333 |
| Monthly Target 4 | 418.07 |
| Monthly Target 5 | 462.93 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 373.20 (-1.61%) | 381.00 | 336.00 - 421.90 | 0.393 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 0.9046 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 0.8321 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 0.843 times | Fri 31 January 2025 | 419.00 (-19.39%) | 519.00 | 410.05 - 522.00 | 0.0462 times | Tue 31 December 2024 | 519.80 (26.55%) | 411.00 | 402.00 - 530.40 | 0.5455 times | Fri 29 November 2024 | 410.75 (-5.57%) | 428.30 | 401.30 - 470.00 | 0.3686 times | Thu 31 October 2024 | 435.00 (-5.43%) | 450.80 | 424.35 - 470.00 | 0.4784 times | Mon 30 September 2024 | 460.00 (45.43%) | 330.00 | 305.30 - 480.00 | 2.5003 times | Fri 30 August 2024 | 316.30 (32.73%) | 239.10 | 224.05 - 354.90 | 3.0884 times | Wed 31 July 2024 | 238.30 (0.93%) | 231.00 | 220.50 - 260.00 | 0.8589 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj 531638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suraj 531638 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 386 and price is deviating by 17 points
Upper Bollinger band is at 419 and lower is at 353, while middle bands are at 370 and 403
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.18 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 367.01 |
| 12 day DMA | 383.48 |
| 20 day DMA | 385.83 |
| 35 day DMA | 393.87 |
| 50 day DMA | 383.65 |
| 100 day DMA | 419.15 |
| 150 day DMA | 423.2 |
| 200 day DMA | 382.39 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.76 | 368.04 | 375.39 |
| 12 day EMA | 378.23 | 379.15 | 383.84 |
| 20 day EMA | 382.65 | 383.64 | 386.83 |
| 35 day EMA | 383.24 | 383.83 | 385.62 |
| 50 day EMA | 382.22 | 382.59 | 383.78 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.01 | 372.28 | 377.47 |
| 12 day SMA | 383.48 | 387.26 | 391.62 |
| 20 day SMA | 385.83 | 386.46 | 387.9 |
| 35 day SMA | 393.87 | 395.13 | 396.51 |
| 50 day SMA | 383.65 | 383.74 | 384.27 |
| 100 day SMA | 419.15 | 419.75 | 420.54 |
| 150 day SMA | 423.2 | 422.81 | 422.61 |
| 200 day SMA | 382.39 | 381.71 | 381.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.