Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 475.3 and 490.4
| Daily Target 1 | 471.17 |
| Daily Target 2 | 479.43 |
| Daily Target 3 | 486.26666666667 |
| Daily Target 4 | 494.53 |
| Daily Target 5 | 501.37 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 487.70 (-0.9%) | 490.45 | 478.00 - 493.10 | 1.17 times | Tue 08 July 2025 | 492.15 (0.32%) | 491.50 | 488.00 - 494.90 | 0.8413 times | Mon 07 July 2025 | 490.60 (-1.01%) | 496.00 | 490.10 - 498.80 | 0.9857 times | Fri 04 July 2025 | 495.60 (-0.02%) | 493.60 | 492.00 - 500.00 | 2.0498 times | Thu 03 July 2025 | 495.70 (-2.05%) | 503.75 | 493.85 - 506.10 | 1.1757 times | Wed 02 July 2025 | 506.10 (-1.06%) | 508.00 | 501.30 - 511.30 | 0.5012 times | Tue 01 July 2025 | 511.50 (1.81%) | 507.75 | 501.00 - 517.00 | 0.6732 times | Mon 30 June 2025 | 502.40 (-0.85%) | 505.00 | 498.00 - 511.35 | 1.0635 times | Fri 27 June 2025 | 506.70 (-0.33%) | 508.40 | 505.00 - 515.00 | 0.7045 times | Thu 26 June 2025 | 508.40 (-1.38%) | 511.05 | 505.40 - 517.00 | 0.835 times | Wed 25 June 2025 | 515.50 (1.34%) | 506.95 | 502.40 - 519.00 | 0.6946 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 472.45 and 493.25
| Weekly Target 1 | 467.37 |
| Weekly Target 2 | 477.53 |
| Weekly Target 3 | 488.16666666667 |
| Weekly Target 4 | 498.33 |
| Weekly Target 5 | 508.97 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 487.70 (-1.59%) | 496.00 | 478.00 - 498.80 | 0.273 times | Fri 04 July 2025 | 495.60 (-2.19%) | 505.00 | 492.00 - 517.00 | 0.4976 times | Fri 27 June 2025 | 506.70 (2.97%) | 492.05 | 492.05 - 519.00 | 0.3446 times | Thu 19 June 2025 | 492.10 (-3.32%) | 502.25 | 485.00 - 520.00 | 0.5382 times | Fri 13 June 2025 | 509.00 (1.54%) | 501.70 | 500.00 - 536.40 | 0.7597 times | Fri 06 June 2025 | 501.30 (-12.65%) | 498.00 | 490.00 - 539.40 | 1.6196 times | Fri 30 May 2025 | 573.90 (15.01%) | 518.00 | 511.30 - 580.00 | 2.2528 times | Fri 23 May 2025 | 499.00 (-0.74%) | 502.70 | 487.20 - 532.00 | 0.7835 times | Fri 16 May 2025 | 502.70 (2.51%) | 510.05 | 479.95 - 519.90 | 1.23 times | Fri 09 May 2025 | 490.40 (-8.92%) | 533.00 | 484.95 - 537.70 | 1.7011 times | Fri 02 May 2025 | 538.40 (-1.47%) | 540.20 | 530.00 - 567.00 | 0.2428 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 463.35 and 502.35
| Monthly Target 1 | 455.23 |
| Monthly Target 2 | 471.47 |
| Monthly Target 3 | 494.23333333333 |
| Monthly Target 4 | 510.47 |
| Monthly Target 5 | 533.23 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 487.70 (-2.93%) | 507.75 | 478.00 - 517.00 | 0.1937 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9659 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.7514 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.673 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 2.2076 times | Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 1.1685 times | Fri 31 January 2025 | 695.65 (-3.88%) | 732.80 | 615.50 - 765.00 | 0.9344 times | Tue 31 December 2024 | 723.70 (-0.23%) | 715.30 | 690.00 - 780.00 | 0.996 times | Fri 29 November 2024 | 725.35 (9.42%) | 675.00 | 642.05 - 750.00 | 0.5611 times | Thu 31 October 2024 | 662.90 (-14.56%) | 780.00 | 641.50 - 788.00 | 0.5484 times | Mon 30 September 2024 | 775.85 (-13.26%) | 904.90 | 762.00 - 905.00 | 1.0657 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 499.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Praveg 531637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 506 and price is deviating by 11 points
Upper Bollinger band is at 526 and lower is at 485, while middle bands are at 495 and 516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.08 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 492.35 |
| 12 day DMA | 501.75 |
| 20 day DMA | 505.03 |
| 35 day DMA | 512.71 |
| 50 day DMA | 512.79 |
| 100 day DMA | 528.52 |
| 150 day DMA | 589.44 |
| 200 day DMA | 626.76 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.01 | 495.67 | 497.43 |
| 12 day EMA | 499.04 | 501.1 | 502.73 |
| 20 day EMA | 503.56 | 505.23 | 506.61 |
| 35 day EMA | 509.2 | 510.47 | 511.55 |
| 50 day EMA | 514.25 | 515.33 | 516.28 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.35 | 496.03 | 499.9 |
| 12 day SMA | 501.75 | 502.91 | 502.9 |
| 20 day SMA | 505.03 | 506.72 | 507.87 |
| 35 day SMA | 512.71 | 513.18 | 513.16 |
| 50 day SMA | 512.79 | 514.05 | 515.14 |
| 100 day SMA | 528.52 | 530.39 | 532.43 |
| 150 day SMA | 589.44 | 590.63 | 591.77 |
| 200 day SMA | 626.76 | 628.71 | 630.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.