SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 147.35 and 151.2
| Daily Target 1 | 146.45 |
| Daily Target 2 | 148.25 |
| Daily Target 3 | 150.3 |
| Daily Target 4 | 152.1 |
| Daily Target 5 | 154.15 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 150.05 (0.77%) | 152.35 | 148.50 - 152.35 | 1.3451 times | Thu 17 July 2025 | 148.90 (-2.04%) | 152.00 | 147.05 - 152.00 | 0.4316 times | Wed 16 July 2025 | 152.00 (1.98%) | 149.00 | 149.00 - 153.40 | 0.3344 times | Tue 15 July 2025 | 149.05 (-2.42%) | 151.25 | 148.25 - 151.30 | 0.5069 times | Mon 14 July 2025 | 152.75 (-0.07%) | 152.85 | 150.00 - 152.85 | 0.5859 times | Fri 11 July 2025 | 152.85 (1.02%) | 150.00 | 150.00 - 152.90 | 0.5092 times | Thu 10 July 2025 | 151.30 (-1.24%) | 155.80 | 149.00 - 155.80 | 0.7949 times | Wed 09 July 2025 | 153.20 (-0.16%) | 158.00 | 150.55 - 158.00 | 0.7865 times | Tue 08 July 2025 | 153.45 (-4%) | 159.85 | 151.90 - 161.50 | 3.5079 times | Mon 07 July 2025 | 159.85 (-0.71%) | 164.00 | 155.00 - 164.00 | 1.1977 times | Fri 04 July 2025 | 161.00 (-1.59%) | 163.60 | 155.50 - 163.60 | 2.298 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 145.38 and 151.73
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 146.93 |
| Weekly Target 3 | 150.16666666667 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 156.52 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 150.05 (-1.83%) | 152.85 | 147.05 - 153.40 | 0.6744 times | Fri 11 July 2025 | 152.85 (-5.06%) | 164.00 | 149.00 - 164.00 | 1.4306 times | Fri 04 July 2025 | 161.00 (2.35%) | 165.00 | 155.00 - 167.00 | 1.4737 times | Fri 27 June 2025 | 157.30 (8.78%) | 144.50 | 144.50 - 169.80 | 2.4913 times | Thu 19 June 2025 | 144.60 (-7.72%) | 153.60 | 144.60 - 153.60 | 0.1448 times | Fri 13 June 2025 | 156.70 (6.06%) | 150.70 | 150.70 - 163.00 | 0.9611 times | Fri 06 June 2025 | 147.75 (-3.68%) | 150.35 | 147.00 - 153.35 | 0.7761 times | Fri 30 May 2025 | 153.40 (-9.53%) | 169.55 | 153.40 - 169.55 | 0.1936 times | Fri 23 May 2025 | 169.55 (-0.12%) | 173.10 | 169.55 - 178.30 | 1.2042 times | Fri 16 May 2025 | 169.75 (21.77%) | 139.40 | 139.40 - 169.75 | 0.6503 times | Fri 09 May 2025 | 139.40 (0.87%) | 135.45 | 125.35 - 145.15 | 0.6159 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 138.58 and 158.53
| Monthly Target 1 | 134.75 |
| Monthly Target 2 | 142.4 |
| Monthly Target 3 | 154.7 |
| Monthly Target 4 | 162.35 |
| Monthly Target 5 | 174.65 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 150.05 (-7.97%) | 165.00 | 147.05 - 167.00 | 1.1162 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 1.6677 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.9603 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.4137 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 1.7214 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 1.7678 times | Fri 31 January 2025 | 177.70 (-53.88%) | 377.60 | 177.70 - 377.60 | 0.293 times | Tue 31 December 2024 | 385.30 (45.42%) | 270.20 | 270.20 - 400.95 | 1.3846 times | Fri 29 November 2024 | 264.95 (42.52%) | 189.60 | 189.60 - 264.95 | 0.4299 times | Thu 31 October 2024 | 185.90 (54.11%) | 123.00 | 123.00 - 185.90 | 0.2454 times | Mon 30 September 2024 | 120.63 (38.02%) | 87.40 | 78.00 - 120.63 | 1.4244 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.
SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverOak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.03 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 150.55 |
| 12 day DMA | 154 |
| 20 day DMA | 155.94 |
| 35 day DMA | 153.97 |
| 50 day DMA | 156.69 |
| 100 day DMA | 157.22 |
| 150 day DMA | 201.66 |
| 200 day DMA | 195.39 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.7 | 151.03 | 152.09 |
| 12 day EMA | 152.76 | 153.25 | 154.04 |
| 20 day EMA | 153.75 | 154.14 | 154.69 |
| 35 day EMA | 154.6 | 154.87 | 155.22 |
| 50 day EMA | 154.34 | 154.52 | 154.75 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.55 | 151.11 | 151.59 |
| 12 day SMA | 154 | 154.98 | 155.7 |
| 20 day SMA | 155.94 | 155.67 | 155.6 |
| 35 day SMA | 153.97 | 154.16 | 154.46 |
| 50 day SMA | 156.69 | 156.48 | 156.16 |
| 100 day SMA | 157.22 | 157.76 | 158.36 |
| 150 day SMA | 201.66 | 202.5 | 203.31 |
| 200 day SMA | 195.39 | 195.11 | 194.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.