SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 142.88 and 149.83
| Daily Target 1 | 137.08 |
| Daily Target 2 | 141.72 |
| Daily Target 3 | 144.03333333333 |
| Daily Target 4 | 148.67 |
| Daily Target 5 | 150.98 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 146.35 (4.99%) | 139.40 | 139.40 - 146.35 | 1.2202 times | Fri 09 May 2025 | 139.40 (-0.07%) | 142.30 | 132.55 - 145.15 | 0.5609 times | Thu 08 May 2025 | 139.50 (4.85%) | 129.00 | 129.00 - 139.70 | 0.5664 times | Wed 07 May 2025 | 133.05 (-1.95%) | 133.00 | 130.00 - 133.05 | 1.1856 times | Tue 06 May 2025 | 135.70 (2.88%) | 129.30 | 125.35 - 137.40 | 1.9869 times | Mon 05 May 2025 | 131.90 (-4.56%) | 135.45 | 131.30 - 138.20 | 2.7117 times | Fri 02 May 2025 | 138.20 (-1.99%) | 138.20 | 138.20 - 138.85 | 0.8997 times | Wed 30 April 2025 | 141.00 (-1.81%) | 143.60 | 141.00 - 143.60 | 0.57 times | Tue 29 April 2025 | 143.60 (-1.98%) | 144.00 | 143.60 - 144.00 | 0.193 times | Mon 28 April 2025 | 146.50 (-1.35%) | 148.00 | 146.50 - 148.00 | 0.1056 times | Fri 25 April 2025 | 148.50 (-1%) | 148.50 | 148.50 - 148.50 | 0.1038 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 142.88 and 149.83
| Weekly Target 1 | 137.08 |
| Weekly Target 2 | 141.72 |
| Weekly Target 3 | 144.03333333333 |
| Weekly Target 4 | 148.67 |
| Weekly Target 5 | 150.98 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 146.35 (4.99%) | 139.40 | 139.40 - 146.35 | 0.1651 times | Fri 09 May 2025 | 139.40 (0.87%) | 135.45 | 125.35 - 145.15 | 0.9485 times | Fri 02 May 2025 | 138.20 (-6.94%) | 148.00 | 138.20 - 148.00 | 0.2392 times | Fri 25 April 2025 | 148.50 (-2.94%) | 152.25 | 148.50 - 152.25 | 0.5393 times | Thu 17 April 2025 | 153.00 (3.38%) | 148.00 | 147.30 - 153.00 | 0.235 times | Fri 11 April 2025 | 148.00 (-5.22%) | 152.80 | 148.00 - 152.80 | 0.5745 times | Fri 04 April 2025 | 156.15 (-7.71%) | 165.85 | 156.15 - 165.90 | 0.3538 times | Fri 28 March 2025 | 169.20 (3.8%) | 163.00 | 163.00 - 183.25 | 1.1564 times | Fri 21 March 2025 | 163.00 (16.8%) | 139.55 | 132.60 - 163.65 | 3.6086 times | Thu 13 March 2025 | 139.55 (-5.93%) | 145.40 | 139.55 - 145.40 | 2.1797 times | Fri 07 March 2025 | 148.35 (-9.54%) | 160.75 | 148.35 - 160.75 | 0.6277 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 135.85 and 156.85
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 132.35 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 153.35 |
| Monthly Target 5 | 160.35 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 146.35 (3.79%) | 138.20 | 125.35 - 146.35 | 0.3197 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.471 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 1.9598 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 2.0126 times | Fri 31 January 2025 | 177.70 (-53.88%) | 377.60 | 177.70 - 377.60 | 0.3336 times | Tue 31 December 2024 | 385.30 (45.42%) | 270.20 | 270.20 - 400.95 | 1.5763 times | Fri 29 November 2024 | 264.95 (42.52%) | 189.60 | 189.60 - 264.95 | 0.4895 times | Thu 31 October 2024 | 185.90 (54.11%) | 123.00 | 123.00 - 185.90 | 0.2794 times | Mon 30 September 2024 | 120.63 (38.02%) | 87.40 | 78.00 - 120.63 | 1.6217 times | Fri 30 August 2024 | 87.40 (79.84%) | 49.09 | 44.05 - 90.00 | 0.9365 times | Wed 31 July 2024 | 48.60 (-37.69%) | 73.36 | 47.41 - 73.36 | 0.4942 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.87 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 138.8 |
| 12 day DMA | 141.14 |
| 20 day DMA | 144.88 |
| 35 day DMA | 150.2 |
| 50 day DMA | 155.53 |
| 100 day DMA | 221.33 |
| 150 day DMA | 208.82 |
| 200 day DMA | 172.85 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.83 | 138.07 | 137.41 |
| 12 day EMA | 142 | 141.21 | 141.54 |
| 20 day EMA | 145.33 | 145.22 | 145.83 |
| 35 day EMA | 151.31 | 151.6 | 152.32 |
| 50 day EMA | 157.78 | 158.25 | 159.02 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.8 | 135.91 | 135.67 |
| 12 day SMA | 141.14 | 141.63 | 142.7 |
| 20 day SMA | 144.88 | 145.37 | 146.52 |
| 35 day SMA | 150.2 | 150.18 | 150.43 |
| 50 day SMA | 155.53 | 156.53 | 157.75 |
| 100 day SMA | 221.33 | 222.73 | 224.15 |
| 150 day SMA | 208.82 | 208.55 | 208.29 |
| 200 day SMA | 172.85 | 172.5 | 172.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.