Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 4.29 and 4.47
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.59 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.44 (-0.67%) | 4.49 | 4.31 - 4.49 | 0.5591 times | Tue 08 July 2025 | 4.47 (1.13%) | 4.60 | 4.39 - 4.60 | 1.4759 times | Mon 07 July 2025 | 4.42 (-0.23%) | 4.43 | 4.36 - 4.68 | 0.1963 times | Fri 04 July 2025 | 4.43 (0.45%) | 4.40 | 4.36 - 4.58 | 1.8936 times | Thu 03 July 2025 | 4.41 (-0.68%) | 4.36 | 4.36 - 4.66 | 0.7624 times | Wed 02 July 2025 | 4.44 (0.45%) | 4.50 | 4.42 - 4.60 | 0.7106 times | Tue 01 July 2025 | 4.42 (-1.34%) | 4.56 | 4.37 - 4.56 | 0.2291 times | Mon 30 June 2025 | 4.48 (-2.18%) | 4.58 | 4.42 - 4.66 | 1.5806 times | Fri 27 June 2025 | 4.58 (5.05%) | 4.38 | 4.31 - 4.74 | 1.4298 times | Thu 26 June 2025 | 4.36 (-2.9%) | 4.57 | 4.35 - 4.57 | 1.1626 times | Wed 25 June 2025 | 4.49 (0.67%) | 4.65 | 4.33 - 4.65 | 1.7147 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 4.38 and 4.75
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.44 (0.23%) | 4.43 | 4.31 - 4.68 | 0.387 times | Fri 04 July 2025 | 4.43 (-3.28%) | 4.58 | 4.36 - 4.66 | 0.8978 times | Fri 27 June 2025 | 4.58 (5.29%) | 4.25 | 4.25 - 4.74 | 1.2364 times | Thu 19 June 2025 | 4.35 (-2.9%) | 4.80 | 4.03 - 4.80 | 0.6546 times | Fri 13 June 2025 | 4.48 (2.52%) | 4.45 | 4.42 - 4.98 | 2.0549 times | Fri 06 June 2025 | 4.37 (-1.35%) | 4.43 | 3.85 - 4.63 | 1.2537 times | Fri 30 May 2025 | 4.43 (0%) | 4.75 | 4.26 - 4.75 | 0.9403 times | Fri 23 May 2025 | 4.43 (-3.06%) | 4.75 | 4.38 - 4.86 | 0.6197 times | Fri 16 May 2025 | 4.57 (6.03%) | 4.40 | 4.15 - 4.85 | 0.9518 times | Fri 09 May 2025 | 4.31 (-2.49%) | 4.28 | 4.10 - 4.55 | 1.0037 times | Fri 02 May 2025 | 4.42 (-4.12%) | 4.60 | 4.12 - 4.81 | 0.9316 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 4.19 and 4.56
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.44 (-0.89%) | 4.56 | 4.31 - 4.68 | 0.1413 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.7655 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.5236 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 2.1658 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.4124 times | Fri 28 February 2025 | 3.67 (-11.35%) | 4.11 | 3.53 - 4.30 | 0.3307 times | Fri 31 January 2025 | 4.14 (2.48%) | 4.11 | 3.58 - 4.65 | 0.6943 times | Tue 31 December 2024 | 4.04 (-3.12%) | 4.39 | 3.84 - 4.47 | 0.7928 times | Fri 29 November 2024 | 4.17 (8.88%) | 3.57 | 3.57 - 4.36 | 0.5164 times | Thu 31 October 2024 | 3.83 (-6.36%) | 4.22 | 3.57 - 5.11 | 3.6571 times | Mon 30 September 2024 | 4.09 (0.74%) | 4.20 | 3.88 - 4.89 | 1.024 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orosmiths 531626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orosmiths stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orosmiths in short term but the sell signal is initial and weak.
Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orosmiths in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orosmiths is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.44 | 4.43 |
| 12 day EMA | 4.45 | 4.45 | 4.45 |
| 20 day EMA | 4.46 | 4.46 | 4.46 |
| 35 day EMA | 4.47 | 4.47 | 4.47 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.43 | 4.42 |
| 12 day SMA | 4.45 | 4.46 | 4.45 |
| 20 day SMA | 4.47 | 4.48 | 4.48 |
| 35 day SMA | 4.46 | 4.46 | 4.46 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.23 | 4.23 | 4.22 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.