CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 8.03 and 8.03
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.03 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.03 (-4.97%) | 8.03 | 8.03 - 8.03 | 0.0059 times | Thu 08 May 2025 | 8.45 (-4.95%) | 8.45 | 8.45 - 8.45 | 0.0144 times | Wed 07 May 2025 | 8.89 (-4.92%) | 8.89 | 8.89 - 8.89 | 0.0331 times | Tue 06 May 2025 | 9.35 (-4.98%) | 9.35 | 9.35 - 9.35 | 0.051 times | Mon 05 May 2025 | 9.84 (-4.93%) | 9.84 | 9.84 - 9.84 | 0.0228 times | Fri 02 May 2025 | 10.35 (-4.96%) | 10.35 | 10.35 - 10.35 | 0.0118 times | Wed 30 April 2025 | 10.89 (-4.97%) | 10.89 | 10.89 - 10.89 | 0.088 times | Tue 29 April 2025 | 11.46 (-4.98%) | 11.46 | 11.46 - 11.46 | 0.2658 times | Mon 28 April 2025 | 12.06 (9.94%) | 11.50 | 11.50 - 12.06 | 4.9935 times | Fri 25 April 2025 | 10.97 (9.92%) | 10.36 | 10.15 - 10.97 | 4.5137 times | Thu 24 April 2025 | 9.98 (31.84%) | 9.30 | 8.93 - 9.98 | 5.0863 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 7.13 and 8.94
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.03 (-22.42%) | 9.84 | 8.03 - 9.84 | 0.0595 times | Fri 02 May 2025 | 10.35 (-5.65%) | 11.50 | 10.35 - 12.06 | 2.5048 times | Fri 25 April 2025 | 10.97 (75.24%) | 5.90 | 5.65 - 10.97 | 5.5765 times | Thu 17 April 2025 | 6.26 (6.64%) | 5.70 | 5.70 - 6.54 | 0.1303 times | Fri 11 April 2025 | 5.87 (-5.63%) | 5.76 | 5.60 - 6.11 | 0.0217 times | Fri 04 April 2025 | 6.22 (-0.16%) | 6.35 | 6.01 - 6.45 | 0.094 times | Fri 28 March 2025 | 6.23 (-4.45%) | 6.49 | 5.61 - 6.84 | 0.4689 times | Fri 21 March 2025 | 6.52 (17.9%) | 5.51 | 5.42 - 7.10 | 0.6824 times | Thu 13 March 2025 | 5.53 (-7.83%) | 6.13 | 4.77 - 6.13 | 0.1373 times | Fri 07 March 2025 | 6.00 (6.95%) | 5.25 | 5.00 - 6.50 | 0.3246 times | Fri 28 February 2025 | 5.61 (-9.52%) | 6.90 | 5.57 - 6.90 | 0.09 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 6.87 and 9.19
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.03 (-26.26%) | 10.35 | 8.03 - 10.35 | 0.0294 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 3.7587 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.7287 times | Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.2587 times | Fri 31 January 2025 | 6.53 (-4.53%) | 6.82 | 5.96 - 7.50 | 0.8335 times | Tue 31 December 2024 | 6.84 (8.23%) | 6.17 | 6.10 - 8.40 | 0.8147 times | Fri 29 November 2024 | 6.32 (-4.24%) | 6.88 | 5.75 - 7.12 | 0.3912 times | Thu 31 October 2024 | 6.60 (-7.82%) | 7.40 | 5.79 - 7.40 | 0.6656 times | Mon 30 September 2024 | 7.16 (-3.37%) | 7.56 | 6.40 - 8.35 | 0.8949 times | Fri 30 August 2024 | 7.41 (-8.52%) | 8.63 | 6.51 - 8.63 | 1.6247 times | Wed 31 July 2024 | 8.10 (42.86%) | 5.60 | 5.60 - 8.10 | 4.9197 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Cond 531624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 5, while middle bands are at 7 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CountryCond in short term but the sell signal is initial and weak.
CountryCond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.82 |
| 20 day DMA | 8.33 |
| 35 day DMA | 7.35 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 9.22 | 9.61 |
| 12 day EMA | 8.99 | 9.16 | 9.29 |
| 20 day EMA | 8.56 | 8.62 | 8.64 |
| 35 day EMA | 7.88 | 7.87 | 7.84 |
| 50 day EMA | 7.09 | 7.05 | 6.99 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 9.38 | 9.86 |
| 12 day SMA | 9.82 | 9.68 | 9.5 |
| 20 day SMA | 8.33 | 8.24 | 8.13 |
| 35 day SMA | 7.35 | 7.29 | 7.22 |
| 50 day SMA | 6.93 | 6.9 | 6.86 |
| 100 day SMA | 6.79 | 6.78 | 6.76 |
| 150 day SMA | 6.72 | 6.72 | 6.71 |
| 200 day SMA | 6.87 | 6.86 | 6.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.