Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 54.59 and 55.39
| Daily Target 1 | 54.46 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 55.256666666667 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 56.06 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 54.99 (0.53%) | 55.79 | 54.99 - 55.79 | 0.0105 times | Mon 07 July 2025 | 54.70 (-0.09%) | 54.75 | 54.70 - 54.75 | 0.2104 times | Fri 04 July 2025 | 54.75 (0.09%) | 52.50 | 52.50 - 54.75 | 0.1508 times | Thu 03 July 2025 | 54.70 (0.37%) | 54.60 | 54.60 - 54.90 | 2.0687 times | Tue 01 July 2025 | 54.50 (-0.31%) | 54.67 | 52.06 - 54.67 | 1.2798 times | Mon 30 June 2025 | 54.67 (1.18%) | 54.99 | 51.33 - 55.20 | 4.0428 times | Fri 27 June 2025 | 54.03 (0.06%) | 54.00 | 51.40 - 55.99 | 1.5708 times | Thu 26 June 2025 | 54.00 (-3.5%) | 54.00 | 54.00 - 55.75 | 0.5259 times | Wed 25 June 2025 | 55.96 (-0.02%) | 55.96 | 55.96 - 55.96 | 0.0105 times | Tue 24 June 2025 | 55.97 (-1.79%) | 56.99 | 55.85 - 56.99 | 0.1297 times | Mon 23 June 2025 | 56.99 (-1.38%) | 56.99 | 56.99 - 56.99 | 0.3506 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 54.85 and 55.94
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 55.16 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 54.99 (0.44%) | 54.75 | 54.70 - 55.79 | 0.002 times | Fri 04 July 2025 | 54.75 (1.33%) | 54.99 | 51.33 - 55.20 | 0.0699 times | Fri 27 June 2025 | 54.03 (-6.51%) | 56.99 | 51.40 - 56.99 | 0.024 times | Thu 19 June 2025 | 57.79 (1.42%) | 59.80 | 55.00 - 59.80 | 0.0213 times | Fri 13 June 2025 | 56.98 (4.45%) | 55.00 | 51.86 - 57.65 | 0.0939 times | Fri 06 June 2025 | 54.55 (0.85%) | 53.57 | 50.25 - 58.10 | 0.4439 times | Fri 30 May 2025 | 54.09 (-17.36%) | 62.18 | 50.67 - 65.28 | 8.6615 times | Fri 23 May 2025 | 65.45 (-22.59%) | 88.77 | 65.45 - 88.77 | 0.5439 times | Fri 16 May 2025 | 84.55 (-8.17%) | 96.67 | 84.55 - 96.69 | 0.1384 times | Fri 09 May 2025 | 92.07 (-2.99%) | 90.18 | 90.18 - 104.50 | 0.0011 times | Fri 02 May 2025 | 94.91 (-12.57%) | 103.15 | 94.91 - 113.95 | 0.0027 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 53.53 and 57.26
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 54.28 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 54.99 (0.59%) | 54.67 | 52.06 - 55.79 | 0.0329 times | Mon 30 June 2025 | 54.67 (1.07%) | 53.57 | 50.25 - 59.80 | 0.5917 times | Fri 30 May 2025 | 54.09 (-45.86%) | 94.92 | 50.67 - 104.50 | 8.9111 times | Wed 30 April 2025 | 99.90 (-12.98%) | 114.20 | 98.85 - 125.70 | 0.0093 times | Fri 28 March 2025 | 114.80 (14.69%) | 105.00 | 85.90 - 115.50 | 0.0223 times | Fri 28 February 2025 | 100.10 (-16.55%) | 115.25 | 100.10 - 115.25 | 0.0033 times | Fri 31 January 2025 | 119.95 (4.3%) | 115.00 | 96.90 - 129.85 | 0.1184 times | Tue 31 December 2024 | 115.00 (-6.5%) | 116.85 | 115.00 - 152.75 | 0.0626 times | Fri 29 November 2024 | 123.00 (1.95%) | 120.00 | 109.30 - 133.05 | 0.0338 times | Thu 31 October 2024 | 120.65 (5.37%) | 116.75 | 116.75 - 167.25 | 0.2146 times | Mon 30 September 2024 | 114.50 (-19.37%) | 142.00 | 114.50 - 146.80 | 0.1876 times |
Indicator Analysis of Starcom
Tomorrow's movement Prediction of Starcom 531616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starcom 531616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starcom 531616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Starcom 531616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.98
Munafa value: 20 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starcom (531616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Starcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starcom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and Starcom 531616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starcom 531616 stock. Volume based technical analysis of Starcom 531616 stock is negative.
Starcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55.64 |
| 35 day DMA | 57.97 |
| 50 day DMA | 69.89 |
| 100 day DMA | 89.95 |
| 150 day DMA | 103.4 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.74 | 54.76 |
| 12 day EMA | 55.27 | 55.32 | 55.43 |
| 20 day EMA | 57.01 | 57.22 | 57.49 |
| 35 day EMA | 64.76 | 65.33 | 65.96 |
| 50 day EMA | 72.22 | 72.92 | 73.66 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.66 | 54.53 |
| 12 day SMA | 55.25 | 55.49 | 55.76 |
| 20 day SMA | 55.64 | 55.62 | 55.66 |
| 35 day SMA | 57.97 | 58.81 | 59.79 |
| 50 day SMA | 69.89 | 71.06 | 72.37 |
| 100 day SMA | 89.95 | 90.48 | 91.02 |
| 150 day SMA | 103.4 | 104 | 104.55 |
| 200 day SMA | 103.63 | 103.64 | 103.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.