Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 69.8 and 73.25
| Daily Target 1 | 67.43 |
| Daily Target 2 | 68.72 |
| Daily Target 3 | 70.883333333333 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 74.33 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.00 (0.6%) | 69.60 | 69.60 - 73.05 | 1.1019 times | Thu 30 October 2025 | 69.58 (4.95%) | 62.99 | 62.99 - 69.60 | 1.0069 times | Wed 29 October 2025 | 66.30 (-4.95%) | 73.23 | 66.27 - 73.23 | 0.6815 times | Tue 28 October 2025 | 69.75 (-8.03%) | 72.41 | 69.74 - 73.00 | 0.3976 times | Thu 23 October 2025 | 75.84 (-4.95%) | 78.19 | 75.82 - 83.77 | 0.1968 times | Tue 21 October 2025 | 79.79 (4.9%) | 79.86 | 72.27 - 79.86 | 0.1147 times | Mon 20 October 2025 | 76.06 (0.3%) | 79.62 | 75.04 - 79.62 | 6.3244 times | Fri 17 October 2025 | 75.83 (-1.99%) | 75.83 | 75.83 - 75.83 | 0.001 times | Thu 16 October 2025 | 77.37 (-1.99%) | 77.37 | 77.37 - 77.37 | 0.0138 times | Wed 15 October 2025 | 78.94 (-2%) | 78.94 | 78.94 - 78.94 | 0.1612 times | Tue 14 October 2025 | 80.55 (-2%) | 80.55 | 80.55 - 80.55 | 0.002 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 61.38 and 71.62
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 68.74 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.00 (-7.7%) | 72.41 | 62.99 - 73.23 | 0.1832 times | Thu 23 October 2025 | 75.84 (0.01%) | 79.62 | 72.27 - 83.77 | 0.3813 times | Fri 17 October 2025 | 75.83 (-9.58%) | 82.19 | 75.83 - 82.19 | 0.0103 times | Fri 10 October 2025 | 83.86 (-9.58%) | 90.90 | 83.86 - 90.90 | 0.0244 times | Fri 03 October 2025 | 92.75 (-7.76%) | 98.54 | 92.75 - 98.54 | 0.656 times | Fri 26 September 2025 | 100.55 (-7.57%) | 106.61 | 100.55 - 109.00 | 4.2583 times | Fri 19 September 2025 | 108.78 (2.63%) | 107.00 | 106.82 - 111.16 | 4.1973 times | Fri 12 September 2025 | 105.99 (12.77%) | 93.99 | 89.30 - 106.00 | 0.0415 times | Fri 05 September 2025 | 93.99 (24.84%) | 75.00 | 75.00 - 94.00 | 0.2444 times | Fri 29 August 2025 | 75.29 (2.59%) | 74.29 | 73.78 - 75.29 | 0.0033 times | Fri 22 August 2025 | 73.39 (-0.61%) | 73.79 | 70.88 - 73.79 | 0.1176 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 50.67 and 82.32
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 75.876666666667 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.00 (-27.51%) | 94.64 | 62.99 - 94.64 | 0.2108 times | Tue 30 September 2025 | 96.57 (28.26%) | 75.00 | 75.00 - 111.16 | 3.2962 times | Fri 29 August 2025 | 75.29 (5.6%) | 71.29 | 69.98 - 75.29 | 0.0729 times | Thu 31 July 2025 | 71.30 (30.42%) | 54.67 | 52.02 - 72.72 | 0.2094 times | Mon 30 June 2025 | 54.67 (1.07%) | 53.57 | 50.25 - 59.80 | 0.3806 times | Fri 30 May 2025 | 54.09 (-45.86%) | 94.92 | 50.67 - 104.50 | 5.7315 times | Wed 30 April 2025 | 99.90 (-12.98%) | 114.20 | 98.85 - 125.70 | 0.006 times | Fri 28 March 2025 | 114.80 (14.69%) | 105.00 | 85.90 - 115.50 | 0.0143 times | Fri 28 February 2025 | 100.10 (-16.55%) | 115.25 | 100.10 - 115.25 | 0.0021 times | Fri 31 January 2025 | 119.95 (4.3%) | 115.00 | 96.90 - 129.85 | 0.0761 times | Tue 31 December 2024 | 115.00 (-6.5%) | 116.85 | 115.00 - 152.75 | 0.0403 times |
Indicator Analysis of Starcom
Tomorrow's movement Prediction of Starcom 531616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starcom 531616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 64, while middle bands are at 73 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starcom (531616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starcom in short term and the sell signal is strong.
Starcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starcom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and Starcom 531616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starcom 531616 stock. Volume based technical analysis of Starcom 531616 stock is negative.
Starcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 75.18 |
| 20 day DMA | 81.14 |
| 35 day DMA | 91.02 |
| 50 day DMA | 86.69 |
| 100 day DMA | 72.76 |
| 150 day DMA | 81.43 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 71.28 | 72.13 |
| 12 day EMA | 75.43 | 76.42 | 77.66 |
| 20 day EMA | 79.53 | 80.53 | 81.68 |
| 35 day EMA | 81.43 | 82.1 | 82.84 |
| 50 day EMA | 83.85 | 84.42 | 85.03 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 72.25 | 73.55 |
| 12 day SMA | 75.18 | 76.34 | 77.67 |
| 20 day SMA | 81.14 | 82.57 | 84.12 |
| 35 day SMA | 91.02 | 91.59 | 92.07 |
| 50 day SMA | 86.69 | 86.77 | 86.83 |
| 100 day SMA | 72.76 | 72.68 | 72.64 |
| 150 day SMA | 81.43 | 81.7 | 81.99 |
| 200 day SMA | 92.01 | 92.24 | 92.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.