Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mal
Strong Daily Stock price targets for Mal 531613 are 1.74 and 1.74
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.74 |
Daily price and volume Mal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.74 (-1.69%) | 1.74 | 1.74 - 1.74 | 0.0937 times | Thu 08 May 2025 | 1.77 (-1.67%) | 1.77 | 1.77 - 1.77 | 0.1996 times | Wed 07 May 2025 | 1.80 (-1.64%) | 1.80 | 1.80 - 1.80 | 0.3608 times | Tue 06 May 2025 | 1.83 (-1.61%) | 1.83 | 1.83 - 1.83 | 0.2793 times | Mon 05 May 2025 | 1.86 (-1.59%) | 1.86 | 1.86 - 1.86 | 0.0894 times | Fri 02 May 2025 | 1.89 (-1.56%) | 1.89 | 1.89 - 1.89 | 0.1596 times | Wed 30 April 2025 | 1.92 (-1.54%) | 1.95 | 1.92 - 1.95 | 1.205 times | Tue 29 April 2025 | 1.95 (4.84%) | 1.95 | 1.90 - 1.95 | 0.4571 times | Mon 28 April 2025 | 1.86 (3.33%) | 1.89 | 1.81 - 1.89 | 2.0262 times | Fri 25 April 2025 | 1.80 (4.65%) | 1.80 | 1.65 - 1.80 | 5.1293 times | Thu 24 April 2025 | 1.72 (9.55%) | 1.72 | 1.72 - 1.72 | 1.5203 times |
Weekly price and charts Mal
Strong weekly Stock price targets for Mal 531613 are 1.68 and 1.8
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Mal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.74 (-7.94%) | 1.86 | 1.74 - 1.86 | 0.3299 times | Fri 02 May 2025 | 1.89 (5%) | 1.89 | 1.81 - 1.95 | 1.2411 times | Fri 25 April 2025 | 1.80 (25.87%) | 1.43 | 1.43 - 1.80 | 2.2627 times | Thu 17 April 2025 | 1.43 (4.38%) | 1.37 | 1.37 - 1.43 | 0.4101 times | Fri 11 April 2025 | 1.37 (3.01%) | 1.35 | 1.31 - 1.37 | 0.4732 times | Fri 04 April 2025 | 1.33 (3.1%) | 1.29 | 1.27 - 1.33 | 1.3941 times | Fri 28 March 2025 | 1.29 (-7.19%) | 1.39 | 1.29 - 1.39 | 0.1517 times | Fri 21 March 2025 | 1.39 (-1.42%) | 1.39 | 1.35 - 1.39 | 0.7071 times | Thu 13 March 2025 | 1.41 (1.44%) | 1.41 | 1.41 - 1.43 | 0.8128 times | Fri 07 March 2025 | 1.39 (24.11%) | 1.12 | 1.12 - 1.39 | 2.2172 times | Fri 28 February 2025 | 1.12 (-1.75%) | 1.19 | 1.04 - 1.19 | 4.6197 times |
Monthly price and charts Mal
Strong monthly Stock price targets for Mal 531613 are 1.67 and 1.82
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Mal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.74 (-9.38%) | 1.89 | 1.74 - 1.89 | 0.0479 times | Wed 30 April 2025 | 1.92 (48.84%) | 1.29 | 1.27 - 1.95 | 0.7195 times | Fri 28 March 2025 | 1.29 (15.18%) | 1.12 | 1.12 - 1.43 | 0.4883 times | Fri 28 February 2025 | 1.12 (-24.83%) | 1.63 | 1.04 - 1.63 | 2.5605 times | Fri 31 January 2025 | 1.49 (-13.87%) | 1.74 | 1.42 - 1.86 | 3.9103 times | Tue 31 December 2024 | 1.73 (-22.07%) | 2.22 | 1.66 - 2.38 | 0.9514 times | Mon 25 November 2024 | 2.22 (-15.59%) | 2.55 | 2.16 - 2.55 | 0.0248 times | Mon 21 October 2024 | 2.63 (-9.31%) | 2.90 | 2.63 - 2.90 | 0 times | Mon 30 September 2024 | 2.90 (46.46%) | 2.07 | 1.91 - 3.05 | 0.7145 times | Fri 30 August 2024 | 1.98 (-13.16%) | 2.17 | 1.67 - 2.39 | 0.5827 times | Wed 31 July 2024 | 2.28 (11.76%) | 1.85 | 1.80 - 2.65 | 0.2824 times |
Indicator Analysis of Mal
Tomorrow's movement Prediction of Mal 531613 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mal 531613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mal 531613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.82
Tomorrow's movement Prediction of Mal 531613 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mal (531613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mal in short term but the sell signal is initial and weak.
Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Mal 531613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mal 531613
DMA (daily moving average) of Mal 531613
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Mal 531613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.81 | 1.83 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.68 | 1.67 | 1.66 |
| 35 day EMA | 1.57 | 1.56 | 1.55 |
| 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Mal 531613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.83 | 1.86 |
| 12 day SMA | 1.81 | 1.79 | 1.76 |
| 20 day SMA | 1.64 | 1.62 | 1.59 |
| 35 day SMA | 1.52 | 1.51 | 1.5 |
| 50 day SMA | 1.43 | 1.42 | 1.41 |
| 100 day SMA | 1.59 | 1.59 | 1.6 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.