Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mal
Strong Daily Stock price targets for Mal 531613 are 1.65 and 1.8
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.92 |
Daily price and volume Mal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.74 (-2.25%) | 1.86 | 1.71 - 1.86 | 2.5393 times | Mon 13 January 2025 | 1.78 (4.71%) | 1.78 | 1.65 - 1.78 | 5.347 times | Fri 10 January 2025 | 1.70 (-1.16%) | 1.73 | 1.65 - 1.73 | 0.0046 times | Thu 09 January 2025 | 1.72 (2.38%) | 1.73 | 1.61 - 1.73 | 0.0897 times | Wed 08 January 2025 | 1.68 (-3.45%) | 1.73 | 1.68 - 1.74 | 0.0201 times | Tue 07 January 2025 | 1.74 (0.58%) | 1.74 | 1.68 - 1.74 | 0.0463 times | Mon 06 January 2025 | 1.73 (-0.57%) | 1.70 | 1.70 - 1.73 | 0.0115 times | Fri 03 January 2025 | 1.74 (0%) | 1.74 | 1.74 - 1.74 | 0.0027 times | Thu 02 January 2025 | 1.74 (0%) | 1.75 | 1.69 - 1.75 | 0.095 times | Wed 01 January 2025 | 1.74 (0.58%) | 1.74 | 1.72 - 1.74 | 1.8439 times | Tue 31 December 2024 | 1.73 (-0.57%) | 1.74 | 1.67 - 1.74 | 0.4327 times |
Weekly price and charts Mal
Strong weekly Stock price targets for Mal 531613 are 1.59 and 1.8
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Mal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.74 (2.35%) | 1.78 | 1.65 - 1.86 | 5.4768 times | Fri 10 January 2025 | 1.70 (-2.3%) | 1.70 | 1.61 - 1.74 | 0.1195 times | Fri 03 January 2025 | 1.74 (-4.4%) | 1.91 | 1.67 - 1.91 | 2.7972 times | Fri 27 December 2024 | 1.82 (2.25%) | 1.79 | 1.66 - 1.82 | 0.4279 times | Fri 20 December 2024 | 1.78 (-21.59%) | 2.27 | 1.78 - 2.38 | 0.9709 times | Fri 13 December 2024 | 2.27 (7.58%) | 2.01 | 1.91 - 2.27 | 0.083 times | Mon 02 December 2024 | 2.11 (-4.95%) | 2.22 | 2.11 - 2.22 | 0.0582 times | Mon 25 November 2024 | 2.22 (-2.2%) | 2.27 | 2.16 - 2.27 | 0.022 times | Mon 18 November 2024 | 2.27 (-4.62%) | 2.28 | 2.27 - 2.28 | 0.0128 times | Mon 11 November 2024 | 2.38 (-4.8%) | 2.38 | 2.38 - 2.38 | 0.0317 times | Mon 04 November 2024 | 2.50 (-4.94%) | 2.55 | 2.50 - 2.55 | 0.0115 times |
Monthly price and charts Mal
Strong monthly Stock price targets for Mal 531613 are 1.62 and 1.87
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Mal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.74 (0.58%) | 1.74 | 1.61 - 1.86 | 4.4363 times | Tue 31 December 2024 | 1.73 (-22.07%) | 2.22 | 1.66 - 2.38 | 1.9092 times | Mon 25 November 2024 | 2.22 (-15.59%) | 2.55 | 2.16 - 2.55 | 0.0498 times | Mon 21 October 2024 | 2.63 (-9.31%) | 2.90 | 2.63 - 2.90 | 0 times | Mon 30 September 2024 | 2.90 (46.46%) | 2.07 | 1.91 - 3.05 | 1.4339 times | Fri 30 August 2024 | 1.98 (-13.16%) | 2.17 | 1.67 - 2.39 | 1.1694 times | Wed 31 July 2024 | 2.28 (11.76%) | 1.85 | 1.80 - 2.65 | 0.5666 times | Tue 18 June 2024 | 2.04 (-13.56%) | 2.25 | 2.04 - 2.25 | 0.0231 times | Mon 27 May 2024 | 2.36 (-9.58%) | 2.61 | 2.36 - 2.61 | 0.0251 times | Mon 29 April 2024 | 2.61 (24.29%) | 2.15 | 2.10 - 2.66 | 0.3865 times | Thu 28 March 2024 | 2.10 (28.83%) | 1.63 | 1.52 - 2.30 | 1.4313 times |
Indicator Analysis of Mal
Tomorrow's movement Prediction of Mal 531613 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mal 531613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mal 531613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mal 531613 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mal 531613 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mal (531613) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Mal 531613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mal 531613
DMA (daily moving average) of Mal 531613
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.77 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Mal 531613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.71 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.82 | 1.83 | 1.84 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Mal 531613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.71 |
| 12 day SMA | 1.73 | 1.74 | 1.74 |
| 20 day SMA | 1.77 | 1.8 | 1.82 |
| 35 day SMA | 2.05 | 2.08 | 2.11 |
| 50 day SMA | 2.11 | 2.11 | 2.11 |
| 100 day SMA | 2.12 | 2.12 | 2.13 |
| 150 day SMA | 2.03 | 2.03 | 2.03 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.