Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 2.15 and 2.15

Daily Target 12.15
Daily Target 22.15
Daily Target 32.15
Daily Target 42.15
Daily Target 52.15

Daily price and volume Mal

Date Closing Open Range Volume
Wed 09 July 2025 2.15 (1.9%) 2.15 2.15 - 2.15 0.4493 times
Tue 08 July 2025 2.11 (1.93%) 2.07 2.07 - 2.11 1.7372 times
Mon 07 July 2025 2.07 (-1.9%) 2.10 2.07 - 2.10 1.3291 times
Fri 04 July 2025 2.11 (-1.86%) 2.14 2.11 - 2.14 2.4712 times
Thu 03 July 2025 2.15 (-1.83%) 2.15 2.15 - 2.15 0.495 times
Wed 02 July 2025 2.19 (-1.79%) 2.22 2.19 - 2.22 1.0386 times
Tue 01 July 2025 2.23 (-1.76%) 2.23 2.23 - 2.23 0.8088 times
Mon 30 June 2025 2.27 (-1.73%) 2.31 2.27 - 2.31 1.0093 times
Fri 27 June 2025 2.31 (-1.7%) 2.31 2.31 - 2.31 0.2618 times
Thu 26 June 2025 2.35 (-1.26%) 2.34 2.34 - 2.35 0.3997 times
Wed 25 June 2025 2.38 (-1.65%) 2.38 2.38 - 2.38 0.4113 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 2.11 and 2.19

Weekly Target 12.04
Weekly Target 22.1
Weekly Target 32.1233333333333
Weekly Target 42.18
Weekly Target 52.2

Weekly price and volumes for Mal

Date Closing Open Range Volume
Wed 09 July 2025 2.15 (1.9%) 2.10 2.07 - 2.15 0.3175 times
Fri 04 July 2025 2.11 (-8.66%) 2.31 2.11 - 2.31 0.5258 times
Fri 27 June 2025 2.31 (-9.77%) 2.46 2.31 - 2.46 0.3298 times
Thu 19 June 2025 2.56 (9.87%) 2.44 2.43 - 2.66 1.6914 times
Fri 13 June 2025 2.33 (25.95%) 1.94 1.85 - 2.33 3.1659 times
Fri 06 June 2025 1.85 (-2.63%) 1.88 1.82 - 1.91 0.9934 times
Fri 30 May 2025 1.90 (4.97%) 1.84 1.84 - 1.93 1.8563 times
Fri 23 May 2025 1.81 (9.04%) 1.69 1.69 - 1.81 0.2218 times
Fri 16 May 2025 1.66 (-4.6%) 1.71 1.62 - 1.71 0.6274 times
Fri 09 May 2025 1.74 (-7.94%) 1.86 1.74 - 1.86 0.2707 times
Fri 02 May 2025 1.89 (5%) 1.89 1.81 - 1.95 1.0186 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 2.03 and 2.19

Monthly Target 11.99
Monthly Target 22.07
Monthly Target 32.15
Monthly Target 42.23
Monthly Target 52.31

Monthly price and volumes Mal

Date Closing Open Range Volume
Wed 09 July 2025 2.15 (-5.29%) 2.23 2.07 - 2.23 0.1129 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 0.9415 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.4531 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 0.706 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.4791 times
Fri 28 February 2025 1.12 (-24.83%) 1.63 1.04 - 1.63 2.5124 times
Fri 31 January 2025 1.49 (-13.87%) 1.74 1.42 - 1.86 3.837 times
Tue 31 December 2024 1.73 (-22.07%) 2.22 1.66 - 2.38 0.9335 times
Mon 25 November 2024 2.22 (-15.59%) 2.55 2.16 - 2.55 0.0244 times
Mon 21 October 2024 2.63 (-9.31%) 2.90 2.63 - 2.90 0 times
Mon 30 September 2024 2.90 (46.46%) 2.07 1.91 - 3.05 0.7011 times

monthly chart Mal

Indicator Analysis of Mal

Tomorrow's movement Prediction of Mal 531613 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mal 531613 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mal (531613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mal in short term but the sell signal is initial and weak.

Mal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Mal 531613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.

Mal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.23
20 day DMA 2.3
35 day DMA 2.12
50 day DMA 2.01
100 day DMA 1.69
150 day DMA 1.78
200 day DMA 1.85

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.14
12 day EMA2.192.22.22
20 day EMA2.192.192.2
35 day EMA2.132.132.13
50 day EMA21.991.99

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.15
12 day SMA2.232.252.29
20 day SMA2.32.32.29
35 day SMA2.122.112.09
50 day SMA2.012.012
100 day SMA1.691.681.67
150 day SMA1.781.781.78
200 day SMA1.851.851.85
Back to top | Use Dark Theme