Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong Daily Stock price targets for GoraniIndus 531608 are 93.53 and 94.48

Daily Target 193.37
Daily Target 293.68
Daily Target 394.316666666667
Daily Target 494.63
Daily Target 595.27

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Tue 01 April 2025 94.00 (9.44%) 94.95 94.00 - 94.95 0.0073 times
Fri 28 March 2025 85.89 (0%) 85.89 85.89 - 85.89 0.0183 times
Wed 26 March 2025 85.89 (2.63%) 86.60 83.69 - 86.60 0.042 times
Tue 25 March 2025 83.69 (3.36%) 83.00 80.97 - 86.83 4.4635 times
Mon 24 March 2025 80.97 (-8.96%) 88.94 80.12 - 88.94 0.9669 times
Fri 21 March 2025 88.94 (1.07%) 86.00 84.00 - 88.94 0.7311 times
Thu 20 March 2025 88.00 (4.46%) 89.90 88.00 - 89.90 0.2797 times
Wed 19 March 2025 84.24 (-0.86%) 84.97 82.00 - 84.97 2.696 times
Tue 18 March 2025 84.97 (7.56%) 84.95 84.95 - 88.90 0.1188 times
Mon 17 March 2025 79.00 (-1.59%) 78.67 76.28 - 79.95 0.6763 times
Thu 13 March 2025 80.28 (-7.02%) 84.62 80.22 - 94.49 5.7028 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 93.53 and 94.48

Weekly Target 193.37
Weekly Target 293.68
Weekly Target 394.316666666667
Weekly Target 494.63
Weekly Target 595.27

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Tue 01 April 2025 94.00 (9.44%) 94.95 94.00 - 94.95 0.0014 times
Fri 28 March 2025 85.89 (-3.43%) 88.94 80.12 - 88.94 1.0644 times
Fri 21 March 2025 88.94 (10.79%) 78.67 76.28 - 89.90 0.8727 times
Thu 13 March 2025 80.28 (-17.56%) 77.91 77.91 - 99.50 1.4736 times
Thu 06 March 2025 97.38 (1.12%) 92.00 80.15 - 97.90 0.5517 times
Fri 28 February 2025 96.30 (-2.23%) 103.80 95.00 - 103.80 1.795 times
Fri 21 February 2025 98.50 (0.46%) 107.70 91.15 - 107.70 0.5148 times
Fri 14 February 2025 98.05 (-7.24%) 105.95 95.95 - 109.00 1.9257 times
Fri 07 February 2025 105.70 (2.52%) 103.90 99.00 - 105.95 0.8397 times
Fri 31 January 2025 103.10 (5.16%) 110.00 96.00 - 110.00 0.9609 times
Fri 24 January 2025 98.04 (-0.83%) 104.90 95.50 - 108.00 0.8234 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 93.53 and 94.48

Monthly Target 193.37
Monthly Target 293.68
Monthly Target 394.316666666667
Monthly Target 494.63
Monthly Target 595.27

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Tue 01 April 2025 94.00 (9.44%) 94.95 94.00 - 94.95 0.0002 times
Fri 28 March 2025 85.89 (-10.81%) 92.00 76.28 - 99.50 0.475 times
Fri 28 February 2025 96.30 (-6.6%) 103.90 91.15 - 109.00 0.6084 times
Fri 31 January 2025 103.10 (4.09%) 106.90 93.25 - 110.00 0.448 times
Tue 31 December 2024 99.05 (-12.27%) 114.00 96.10 - 114.00 0.4921 times
Fri 29 November 2024 112.90 (6.01%) 100.70 95.60 - 116.90 0.8333 times
Thu 31 October 2024 106.50 (-3.18%) 110.00 98.00 - 113.00 0.629 times
Mon 30 September 2024 110.00 (10.72%) 105.30 100.00 - 117.89 2.2444 times
Fri 30 August 2024 99.35 (-5.78%) 109.90 95.50 - 114.95 1.46 times
Wed 31 July 2024 105.45 (-4.04%) 109.00 92.65 - 118.60 2.8097 times
Fri 28 June 2024 109.89 (14.23%) 98.99 86.83 - 112.50 0.9629 times

 monthly chart GoraniIndus

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gorani Indus 531608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.42

Munafa value: 40 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 83 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoraniIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.8 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 86.09
12 day DMA 85.18
20 day DMA 88.85
35 day DMA 93.27
50 day DMA 95.36
100 day DMA 99.89
150 day DMA 101.71
200 day DMA 102.4

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1785.2684.94
12 day EMA87.5986.4286.52
20 day EMA8988.4788.74
35 day EMA91.7191.5791.9
50 day EMA94.8694.995.27

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0985.0885.5
12 day SMA85.1884.5585.61
20 day SMA88.8589.1589.64
35 day SMA93.2793.4493.93
50 day SMA95.3695.4295.75
100 day SMA99.8999.99100.18
150 day SMA101.71101.77101.89
200 day SMA102.4102.41102.44
Back to top | Use Dark Theme