GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 68.3 and 74.55
| Daily Target 1 | 66.32 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 72.566666666667 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 78.82 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.25 (4.58%) | 74.85 | 68.60 - 74.85 | 1.6274 times | Thu 17 July 2025 | 71.00 (0.71%) | 72.26 | 71.00 - 72.26 | 0.4773 times | Wed 16 July 2025 | 70.50 (-4.21%) | 71.50 | 70.00 - 71.50 | 0.3182 times | Tue 15 July 2025 | 73.60 (5.13%) | 74.14 | 71.50 - 74.89 | 2.7776 times | Mon 14 July 2025 | 70.01 (-1.21%) | 71.00 | 63.79 - 73.94 | 0.1293 times | Fri 11 July 2025 | 70.87 (-2.23%) | 67.85 | 65.25 - 73.95 | 3.0063 times | Thu 10 July 2025 | 72.49 (-0.07%) | 72.00 | 71.32 - 72.54 | 0.9811 times | Wed 09 July 2025 | 72.54 (-1.84%) | 73.90 | 72.54 - 73.90 | 0.4806 times | Tue 08 July 2025 | 73.90 (-1.27%) | 73.90 | 73.90 - 73.90 | 0.0829 times | Fri 04 July 2025 | 74.85 (2.53%) | 74.95 | 74.85 - 74.95 | 0.1193 times | Thu 03 July 2025 | 73.00 (4.84%) | 71.37 | 71.37 - 73.00 | 0.242 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 69.02 and 80.12
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 70.976666666667 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 82.08 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.25 (4.77%) | 71.00 | 63.79 - 74.89 | 0.8134 times | Fri 11 July 2025 | 70.87 (-5.32%) | 73.90 | 65.25 - 73.95 | 0.6946 times | Fri 04 July 2025 | 74.85 (4.58%) | 75.24 | 67.40 - 75.24 | 1.6173 times | Fri 27 June 2025 | 71.57 (-10.41%) | 79.00 | 70.85 - 80.45 | 2.4186 times | Thu 19 June 2025 | 79.89 (3.75%) | 76.62 | 72.00 - 80.40 | 0.5387 times | Fri 13 June 2025 | 77.00 (-4.82%) | 82.52 | 77.00 - 82.52 | 1.7417 times | Fri 06 June 2025 | 80.90 (-3.11%) | 83.00 | 78.00 - 84.00 | 1.1149 times | Fri 30 May 2025 | 83.50 (-2.45%) | 84.00 | 80.10 - 85.50 | 0.3212 times | Fri 23 May 2025 | 85.60 (-1.15%) | 86.50 | 80.08 - 86.50 | 0.2398 times | Fri 16 May 2025 | 86.60 (4.34%) | 82.70 | 81.00 - 88.00 | 0.4998 times | Thu 08 May 2025 | 83.00 (1.99%) | 81.38 | 78.90 - 87.00 | 0.4173 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 69.02 and 80.18
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 70.996666666667 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.25 (5.17%) | 73.00 | 63.79 - 74.95 | 0.337 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 1.3385 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.2881 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.2549 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 1.0603 times | Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 1.3581 times | Fri 31 January 2025 | 103.10 (4.09%) | 106.90 | 93.25 - 110.00 | 1.0001 times | Tue 31 December 2024 | 99.05 (-12.27%) | 114.00 | 96.10 - 114.00 | 1.0985 times | Fri 29 November 2024 | 112.90 (6.01%) | 100.70 | 95.60 - 116.90 | 1.8603 times | Thu 31 October 2024 | 106.50 (-3.18%) | 110.00 | 98.00 - 113.00 | 1.4041 times | Mon 30 September 2024 | 110.00 (10.72%) | 105.30 | 100.00 - 117.89 | 5.0102 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.41
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoraniIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoraniIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.47 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 72.22 |
| 20 day DMA | 73.29 |
| 35 day DMA | 76.31 |
| 50 day DMA | 78.51 |
| 100 day DMA | 84.49 |
| 150 day DMA | 90.64 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 71.42 | 71.63 |
| 12 day EMA | 72.62 | 72.32 | 72.56 |
| 20 day EMA | 73.66 | 73.6 | 73.87 |
| 35 day EMA | 75.73 | 75.82 | 76.1 |
| 50 day EMA | 78.15 | 78.31 | 78.61 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.2 | 71.49 |
| 12 day SMA | 72.22 | 72.03 | 72 |
| 20 day SMA | 73.29 | 73.5 | 73.97 |
| 35 day SMA | 76.31 | 76.61 | 77.03 |
| 50 day SMA | 78.51 | 78.65 | 78.89 |
| 100 day SMA | 84.49 | 84.75 | 85.07 |
| 150 day SMA | 90.64 | 90.87 | 91.09 |
| 200 day SMA | 94.49 | 94.64 | 94.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.