GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 108.23 and 110.38
| Daily Target 1 | 107.87 |
| Daily Target 2 | 108.58 |
| Daily Target 3 | 110.01666666667 |
| Daily Target 4 | 110.73 |
| Daily Target 5 | 112.17 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 109.30 (0%) | 111.45 | 109.30 - 111.45 | 4.2015 times | Tue 21 January 2025 | 109.30 (0%) | 109.30 | 109.30 - 109.30 | 0.019 times | Mon 20 January 2025 | 109.30 (0%) | 109.30 | 109.30 - 109.30 | 0.019 times | Thu 16 January 2025 | 109.30 (-1.97%) | 109.30 | 109.30 - 109.30 | 0.8555 times | Tue 14 January 2025 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 0.1901 times | Mon 13 January 2025 | 111.50 (-1.98%) | 111.50 | 111.50 - 111.50 | 2.0913 times | Mon 06 January 2025 | 113.75 (1.56%) | 114.20 | 113.75 - 114.20 | 0.2852 times | Fri 03 January 2025 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 1.9582 times | Tue 31 December 2024 | 112.00 (1.86%) | 112.10 | 112.00 - 112.10 | 0.1901 times | Mon 30 December 2024 | 109.95 (0%) | 109.95 | 109.95 - 109.95 | 0.1901 times | Fri 27 December 2024 | 109.95 (-0.05%) | 110.00 | 109.95 - 110.00 | 0.038 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 108.23 and 110.38
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 110.01666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 109.30 (0%) | 109.30 | 109.30 - 111.45 | 0.3298 times | Thu 16 January 2025 | 109.30 (-3.91%) | 111.50 | 109.30 - 111.50 | 0.244 times | Mon 06 January 2025 | 113.75 (1.56%) | 114.20 | 113.75 - 114.20 | 0.0222 times | Fri 03 January 2025 | 112.00 (1.86%) | 109.95 | 109.95 - 112.10 | 0.1819 times | Fri 27 December 2024 | 109.95 (11.74%) | 100.40 | 98.40 - 110.00 | 0.7247 times | Fri 20 December 2024 | 98.40 (9.33%) | 92.00 | 87.40 - 98.40 | 0.9451 times | Fri 13 December 2024 | 90.00 (-13.25%) | 98.60 | 90.00 - 105.10 | 0.6848 times | Fri 06 December 2024 | 103.75 (2.27%) | 106.50 | 101.20 - 117.35 | 4.9948 times | Fri 29 November 2024 | 101.45 (21.54%) | 87.64 | 87.64 - 101.45 | 1.2365 times | Fri 22 November 2024 | 83.47 (21.52%) | 72.12 | 72.12 - 83.47 | 0.636 times | Thu 14 November 2024 | 68.69 (21.51%) | 59.35 | 59.35 - 68.69 | 0.3934 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 106.85 and 111.75
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 110.93333333333 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 109.30 (-2.41%) | 112.00 | 109.30 - 114.20 | 0.136 times | Tue 31 December 2024 | 112.00 (10.4%) | 106.50 | 87.40 - 117.35 | 1.3409 times | Fri 29 November 2024 | 101.45 (97.53%) | 48.84 | 48.84 - 101.45 | 0.4257 times | Thu 31 October 2024 | 51.36 (-29.1%) | 72.44 | 49.28 - 72.45 | 0.1282 times | Mon 30 September 2024 | 72.44 (-5.73%) | 80.60 | 64.77 - 80.60 | 0.4395 times | Fri 30 August 2024 | 76.84 (-10.36%) | 85.72 | 75.10 - 85.80 | 0.7128 times | Wed 31 July 2024 | 85.72 (11.32%) | 77.00 | 70.30 - 85.72 | 0.3836 times | Fri 28 June 2024 | 77.00 (-17.51%) | 93.35 | 77.00 - 93.35 | 2.3013 times | Fri 31 May 2024 | 93.35 (-1.48%) | 98.70 | 79.33 - 98.70 | 1.396 times | Tue 30 April 2024 | 94.75 (-16.44%) | 112.50 | 87.60 - 118.00 | 2.7359 times | Thu 28 March 2024 | 113.39 (13.5%) | 89.75 | 82.45 - 161.00 | 15.8331 times |
Indicator Analysis of GogiaCap
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gogia Cap 531600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gogia Cap 531600 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 88, while middle bands are at 97 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GogiaCap (531600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GogiaCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GogiaCap in short term but the sell signal is initial and weak.
GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GogiaCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GogiaCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.52 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.
GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 109.74 |
| 12 day DMA | 110.65 |
| 20 day DMA | 104.67 |
| 35 day DMA | 102.16 |
| 50 day DMA | 89.14 |
| 100 day DMA | 82.24 |
| 150 day DMA | 82.58 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.71 | 109.91 | 110.21 |
| 12 day EMA | 108.64 | 108.52 | 108.38 |
| 20 day EMA | 105.63 | 105.24 | 104.81 |
| 35 day EMA | 96.92 | 96.19 | 95.42 |
| 50 day EMA | 88.69 | 87.85 | 86.97 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.74 | 110.18 | 111.07 |
| 12 day SMA | 110.65 | 110.56 | 110.03 |
| 20 day SMA | 104.67 | 103.94 | 103.42 |
| 35 day SMA | 102.16 | 101.2 | 100.13 |
| 50 day SMA | 89.14 | 88.04 | 86.99 |
| 100 day SMA | 82.24 | 81.99 | 81.73 |
| 150 day SMA | 82.58 | 82.5 | 82.43 |
| 200 day SMA | 88.16 | 88.08 | 88.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.