GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 75.95 and 83.49
| Daily Target 1 | 73.94 |
| Daily Target 2 | 77.96 |
| Daily Target 3 | 81.48 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 89.02 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.98 (0.55%) | 85.00 | 77.46 - 85.00 | 0.0564 times | Thu 30 October 2025 | 81.53 (-0.02%) | 77.50 | 77.50 - 85.00 | 6.9643 times | Wed 29 October 2025 | 81.55 (-4.95%) | 81.55 | 81.55 - 81.55 | 0.047 times | Tue 28 October 2025 | 85.80 (-4.93%) | 85.80 | 85.80 - 85.80 | 0.3195 times | Thu 23 October 2025 | 90.25 (0%) | 90.25 | 90.25 - 90.25 | 0.0188 times | Mon 20 October 2025 | 90.25 (0%) | 90.25 | 90.25 - 90.25 | 0.1598 times | Fri 17 October 2025 | 90.25 (-0.06%) | 90.25 | 90.25 - 90.25 | 0.0282 times | Thu 16 October 2025 | 90.30 (-4.95%) | 96.98 | 90.30 - 96.98 | 2.3778 times | Tue 14 October 2025 | 95.00 (3.09%) | 92.15 | 92.15 - 95.00 | 0.0188 times | Fri 10 October 2025 | 92.15 (-4.99%) | 92.15 | 92.15 - 92.15 | 0.0094 times | Thu 09 October 2025 | 96.99 (0%) | 96.99 | 96.99 - 96.99 | 0.9398 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 75.55 and 83.89
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 77.69 |
| Weekly Target 3 | 81.746666666667 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.98 (-9.16%) | 85.80 | 77.46 - 85.80 | 0.486 times | Thu 23 October 2025 | 90.25 (0%) | 90.25 | 90.25 - 90.25 | 0.0117 times | Fri 17 October 2025 | 90.25 (-2.06%) | 92.15 | 90.25 - 96.98 | 0.1595 times | Fri 10 October 2025 | 92.15 (-4.99%) | 96.99 | 92.15 - 96.99 | 0.0637 times | Fri 03 October 2025 | 96.99 (0%) | 96.99 | 96.99 - 96.99 | 0.2226 times | Thu 25 September 2025 | 96.99 (-0.01%) | 96.99 | 92.15 - 96.99 | 0.1064 times | Thu 18 September 2025 | 97.00 (1.04%) | 98.34 | 97.00 - 98.34 | 0.3673 times | Fri 12 September 2025 | 96.00 (4.91%) | 96.08 | 86.94 - 100.25 | 5.2053 times | Fri 05 September 2025 | 91.51 (-0.5%) | 91.95 | 87.16 - 101.38 | 3.2099 times | Fri 29 August 2025 | 91.97 (21.09%) | 79.70 | 79.70 - 91.98 | 0.1676 times | Fri 22 August 2025 | 75.95 (10.23%) | 65.46 | 65.46 - 75.95 | 0.0662 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 69.96 and 89.49
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 85.476666666667 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.7606 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 7.2174 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.2504 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.0396 times | Thu 26 June 2025 | 77.00 (-1.96%) | 78.54 | 75.05 - 86.58 | 0.7185 times | Fri 30 May 2025 | 78.54 (-7.44%) | 84.00 | 78.54 - 94.00 | 0.2554 times | Wed 30 April 2025 | 84.85 (-21.33%) | 102.50 | 84.85 - 102.50 | 0.2719 times | Fri 28 March 2025 | 107.85 (-0.09%) | 107.95 | 107.85 - 107.95 | 0.1305 times | Thu 27 February 2025 | 107.95 (-0.23%) | 108.00 | 102.60 - 108.00 | 0.1013 times | Wed 29 January 2025 | 108.20 (-3.39%) | 112.00 | 108.20 - 114.20 | 0.2544 times | Tue 31 December 2024 | 112.00 (10.4%) | 106.50 | 87.40 - 117.35 | 2.5031 times |
Indicator Analysis of GogiaCap
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gogia Cap 531600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gogia Cap 531600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gogia Cap 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.25
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 87 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.
GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GogiaCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GogiaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.97 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.
GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 89.42 |
| 20 day DMA | 92.48 |
| 35 day DMA | 92.33 |
| 50 day DMA | 86.75 |
| 100 day DMA | 92.23 |
| 150 day DMA | 87.7 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 85.04 | 86.8 |
| 12 day EMA | 87.84 | 88.91 | 90.25 |
| 20 day EMA | 89.48 | 90.27 | 91.19 |
| 35 day EMA | 88.13 | 88.49 | 88.9 |
| 50 day EMA | 85.91 | 86.07 | 86.26 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 85.88 | 87.62 |
| 12 day SMA | 89.42 | 90.67 | 91.96 |
| 20 day SMA | 92.48 | 93.28 | 94 |
| 35 day SMA | 92.33 | 92.16 | 91.9 |
| 50 day SMA | 86.75 | 86.75 | 86.69 |
| 100 day SMA | 92.23 | 92.51 | 92.77 |
| 150 day SMA | 87.7 | 87.63 | 87.59 |
| 200 day SMA | 85.67 | 85.63 | 85.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.