Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong Daily Stock price targets for GogiaCap 531600 are 97.59 and 97.59

Daily Target 197.59
Daily Target 297.59
Daily Target 397.59
Daily Target 497.59
Daily Target 597.59

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Tue 16 September 2025 97.59 (-0.42%) 97.59 97.59 - 97.59 0.0778 times
Mon 15 September 2025 98.00 (2.08%) 98.34 97.85 - 98.34 0.3128 times
Fri 12 September 2025 96.00 (2.5%) 89.05 89.05 - 96.00 0.0425 times
Thu 11 September 2025 93.66 (-2.52%) 91.31 91.31 - 100.25 0.441 times
Wed 10 September 2025 96.08 (0.08%) 91.31 91.20 - 96.08 0.2328 times
Tue 09 September 2025 96.00 (0%) 96.00 91.20 - 96.00 0.0029 times
Mon 08 September 2025 96.00 (4.91%) 96.08 86.94 - 96.08 5.3474 times
Fri 05 September 2025 91.51 (4.99%) 91.51 91.51 - 91.51 0.0014 times
Thu 04 September 2025 87.16 (-4.99%) 91.74 87.16 - 91.74 0.5491 times
Wed 03 September 2025 91.74 (-4.99%) 96.56 91.74 - 101.38 2.9922 times
Tue 02 September 2025 96.56 (0%) 101.00 96.56 - 101.00 0.1549 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 97.22 and 97.97

Weekly Target 197.09
Weekly Target 297.34
Weekly Target 397.84
Weekly Target 498.09
Weekly Target 598.59

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Tue 16 September 2025 97.59 (1.66%) 98.34 97.59 - 98.34 0.368 times
Fri 12 September 2025 96.00 (4.91%) 96.08 86.94 - 100.25 5.7153 times
Fri 05 September 2025 91.51 (-0.5%) 91.95 87.16 - 101.38 3.5243 times
Fri 29 August 2025 91.97 (21.09%) 79.70 79.70 - 91.98 0.184 times
Fri 22 August 2025 75.95 (10.23%) 65.46 65.46 - 75.95 0.0726 times
Thu 14 August 2025 68.90 (4.92%) 65.67 65.67 - 68.90 0.0149 times
Thu 07 August 2025 65.67 (-4.99%) 69.12 65.67 - 69.12 0.0672 times
Thu 31 July 2025 69.12 (-6.88%) 72.75 69.12 - 72.75 0.0014 times
Thu 17 July 2025 74.23 (-3.6%) 73.50 73.50 - 74.50 0.0217 times
Thu 03 July 2025 77.00 (0%) 77.00 77.00 - 77.00 0.0306 times
Thu 26 June 2025 77.00 (-2.53%) 75.05 75.05 - 79.00 0.2824 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 92.27 and 106.71

Monthly Target 180.86
Monthly Target 289.23
Monthly Target 395.303333333333
Monthly Target 4103.67
Monthly Target 5109.74

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Tue 16 September 2025 97.59 (6.11%) 91.95 86.94 - 101.38 6.1075 times
Fri 29 August 2025 91.97 (33.06%) 69.12 65.46 - 91.98 0.2154 times
Thu 31 July 2025 69.12 (-10.23%) 77.00 69.12 - 77.00 0.0341 times
Thu 26 June 2025 77.00 (-1.96%) 78.54 75.05 - 86.58 0.618 times
Fri 30 May 2025 78.54 (-7.44%) 84.00 78.54 - 94.00 0.2197 times
Wed 30 April 2025 84.85 (-21.33%) 102.50 84.85 - 102.50 0.2339 times
Fri 28 March 2025 107.85 (-0.09%) 107.95 107.85 - 107.95 0.1122 times
Thu 27 February 2025 107.95 (-0.23%) 108.00 102.60 - 108.00 0.0872 times
Wed 29 January 2025 108.20 (-3.39%) 112.00 108.20 - 114.20 0.2188 times
Tue 31 December 2024 112.00 (10.4%) 106.50 87.40 - 117.35 2.1532 times
Fri 29 November 2024 101.45 (97.53%) 48.84 48.84 - 101.45 0.6836 times

 monthly chart GogiaCap

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gogia Cap 531600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 11 points

Upper Bollinger band is at 109 and lower is at 69, while middle bands are at 79 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GogiaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GogiaCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GogiaCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GogiaCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GogiaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.21 and GogiaCap 531600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 96.27
12 day DMA 94.74
20 day DMA 88.12
35 day DMA 83.06
50 day DMA 84.13
100 day DMA 93.89
150 day DMA 85.5
200 day DMA 84.4

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4395.8594.77
12 day EMA93.3892.6191.63
20 day EMA90.3289.5588.66
35 day EMA88.3687.8287.22
50 day EMA86.1485.6785.17

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2795.9595.55
12 day SMA94.7494.2793.4
20 day SMA88.1286.5385.08
35 day SMA83.0682.5181.96
50 day SMA84.1384.0683.85
100 day SMA93.8993.8893.82
150 day SMA85.585.3885.24
200 day SMA84.484.3284.25
Back to top | Use Dark Theme