GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 89.96 and 89.96
| Daily Target 1 | 89.96 |
| Daily Target 2 | 89.96 |
| Daily Target 3 | 89.96 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 89.96 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 89.96 (4.73%) | 89.96 | 89.96 - 89.96 | 0.0778 times | Tue 06 May 2025 | 85.90 (4.76%) | 85.99 | 85.90 - 85.99 | 0.0311 times | Fri 02 May 2025 | 82.00 (-3.36%) | 84.00 | 82.00 - 84.00 | 2.3328 times | Wed 30 April 2025 | 84.85 (-4.98%) | 84.85 | 84.85 - 84.85 | 0.8087 times | Tue 29 April 2025 | 89.30 (-5%) | 89.30 | 89.30 - 89.30 | 0.311 times | Mon 28 April 2025 | 94.00 (-0.11%) | 94.10 | 94.00 - 94.10 | 0.0311 times | Fri 25 April 2025 | 94.10 (6.99%) | 94.10 | 94.10 - 94.10 | 0.0311 times | Tue 22 April 2025 | 87.95 (-4.97%) | 92.55 | 87.95 - 92.55 | 1.2908 times | Mon 21 April 2025 | 92.55 (-4.98%) | 92.55 | 92.55 - 92.75 | 5.07 times | Thu 17 April 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.40 | 0.0156 times | Wed 16 April 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.40 | 0.0311 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 87.93 and 91.99
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 88.606666666667 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 89.96 (9.71%) | 85.99 | 85.90 - 89.96 | 0.0602 times | Fri 02 May 2025 | 82.00 (-12.86%) | 94.10 | 82.00 - 94.10 | 1.9277 times | Fri 25 April 2025 | 94.10 (-3.39%) | 92.55 | 87.95 - 94.10 | 3.537 times | Thu 17 April 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.40 | 0.0602 times | Wed 09 April 2025 | 97.40 (-9.69%) | 102.50 | 97.40 - 102.50 | 0.4303 times | Fri 28 March 2025 | 107.85 (-0.09%) | 107.95 | 107.85 - 107.95 | 2.1687 times | Fri 07 March 2025 | 107.95 (0%) | 107.95 | 107.95 - 107.95 | 0.1721 times | Fri 21 February 2025 | 107.95 (5.21%) | 102.60 | 102.60 - 107.95 | 1.0413 times | Fri 07 February 2025 | 102.60 (-5.18%) | 108.00 | 102.60 - 108.00 | 0.5938 times | Wed 29 January 2025 | 108.20 (-1.01%) | 108.20 | 108.20 - 108.20 | 0.0086 times | Wed 22 January 2025 | 109.30 (0%) | 109.30 | 109.30 - 111.45 | 1.9191 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 85.98 and 93.94
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 87.306666666667 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 89.96 (6.02%) | 84.00 | 82.00 - 89.96 | 0.1207 times | Wed 30 April 2025 | 84.85 (-21.33%) | 102.50 | 84.85 - 102.50 | 0.4168 times | Fri 28 March 2025 | 107.85 (-0.09%) | 107.95 | 107.85 - 107.95 | 0.1999 times | Thu 27 February 2025 | 107.95 (-0.23%) | 108.00 | 102.60 - 108.00 | 0.1553 times | Wed 29 January 2025 | 108.20 (-3.39%) | 112.00 | 108.20 - 114.20 | 0.3899 times | Tue 31 December 2024 | 112.00 (10.4%) | 106.50 | 87.40 - 117.35 | 3.8362 times | Fri 29 November 2024 | 101.45 (97.53%) | 48.84 | 48.84 - 101.45 | 1.218 times | Thu 31 October 2024 | 51.36 (-29.1%) | 72.44 | 49.28 - 72.45 | 0.3668 times | Mon 30 September 2024 | 72.44 (-5.73%) | 80.60 | 64.77 - 80.60 | 1.2572 times | Fri 30 August 2024 | 76.84 (-10.36%) | 85.72 | 75.10 - 85.80 | 2.0392 times | Wed 31 July 2024 | 85.72 (11.32%) | 77.00 | 70.30 - 85.72 | 1.0973 times |
Indicator Analysis of GogiaCap
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gogia Cap 531600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gogia Cap 531600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.05
Munafa value: 45 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 80, while middle bands are at 89 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GogiaCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GogiaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.75 and GogiaCap 531600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.
GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 91.07 |
| 20 day DMA | 97.02 |
| 35 day DMA | 102.02 |
| 50 day DMA | 101.22 |
| 100 day DMA | 86.99 |
| 150 day DMA | 84.72 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 86.81 | 87.27 |
| 12 day EMA | 91.25 | 91.48 | 92.49 |
| 20 day EMA | 94.57 | 95.05 | 96.01 |
| 35 day EMA | 97.73 | 98.19 | 98.91 |
| 50 day EMA | 100.41 | 100.84 | 101.45 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 87.21 | 88.85 |
| 12 day SMA | 91.07 | 91.69 | 93.07 |
| 20 day SMA | 97.02 | 97.66 | 98.5 |
| 35 day SMA | 102.02 | 102.59 | 103.27 |
| 50 day SMA | 101.22 | 101.5 | 101.97 |
| 100 day SMA | 86.99 | 86.8 | 86.65 |
| 150 day SMA | 84.72 | 84.66 | 84.64 |
| 200 day SMA | 87 | 87.13 | 87.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.