GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 97.59 and 97.59
Daily Target 1 | 97.59 |
Daily Target 2 | 97.59 |
Daily Target 3 | 97.59 |
Daily Target 4 | 97.59 |
Daily Target 5 | 97.59 |
Daily price and volume Gogia Cap
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 97.59 (-0.42%) | 97.59 | 97.59 - 97.59 | 0.0778 times | Mon 15 September 2025 | 98.00 (2.08%) | 98.34 | 97.85 - 98.34 | 0.3128 times | Fri 12 September 2025 | 96.00 (2.5%) | 89.05 | 89.05 - 96.00 | 0.0425 times | Thu 11 September 2025 | 93.66 (-2.52%) | 91.31 | 91.31 - 100.25 | 0.441 times | Wed 10 September 2025 | 96.08 (0.08%) | 91.31 | 91.20 - 96.08 | 0.2328 times | Tue 09 September 2025 | 96.00 (0%) | 96.00 | 91.20 - 96.00 | 0.0029 times | Mon 08 September 2025 | 96.00 (4.91%) | 96.08 | 86.94 - 96.08 | 5.3474 times | Fri 05 September 2025 | 91.51 (4.99%) | 91.51 | 91.51 - 91.51 | 0.0014 times | Thu 04 September 2025 | 87.16 (-4.99%) | 91.74 | 87.16 - 91.74 | 0.5491 times | Wed 03 September 2025 | 91.74 (-4.99%) | 96.56 | 91.74 - 101.38 | 2.9922 times | Tue 02 September 2025 | 96.56 (0%) | 101.00 | 96.56 - 101.00 | 0.1549 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 97.22 and 97.97
Weekly Target 1 | 97.09 |
Weekly Target 2 | 97.34 |
Weekly Target 3 | 97.84 |
Weekly Target 4 | 98.09 |
Weekly Target 5 | 98.59 |
Weekly price and volumes for Gogia Cap
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 97.59 (1.66%) | 98.34 | 97.59 - 98.34 | 0.368 times | Fri 12 September 2025 | 96.00 (4.91%) | 96.08 | 86.94 - 100.25 | 5.7153 times | Fri 05 September 2025 | 91.51 (-0.5%) | 91.95 | 87.16 - 101.38 | 3.5243 times | Fri 29 August 2025 | 91.97 (21.09%) | 79.70 | 79.70 - 91.98 | 0.184 times | Fri 22 August 2025 | 75.95 (10.23%) | 65.46 | 65.46 - 75.95 | 0.0726 times | Thu 14 August 2025 | 68.90 (4.92%) | 65.67 | 65.67 - 68.90 | 0.0149 times | Thu 07 August 2025 | 65.67 (-4.99%) | 69.12 | 65.67 - 69.12 | 0.0672 times | Thu 31 July 2025 | 69.12 (-6.88%) | 72.75 | 69.12 - 72.75 | 0.0014 times | Thu 17 July 2025 | 74.23 (-3.6%) | 73.50 | 73.50 - 74.50 | 0.0217 times | Thu 03 July 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.0306 times | Thu 26 June 2025 | 77.00 (-2.53%) | 75.05 | 75.05 - 79.00 | 0.2824 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 92.27 and 106.71
Monthly Target 1 | 80.86 |
Monthly Target 2 | 89.23 |
Monthly Target 3 | 95.303333333333 |
Monthly Target 4 | 103.67 |
Monthly Target 5 | 109.74 |
Monthly price and volumes Gogia Cap
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 97.59 (6.11%) | 91.95 | 86.94 - 101.38 | 6.1075 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.2154 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.0341 times | Thu 26 June 2025 | 77.00 (-1.96%) | 78.54 | 75.05 - 86.58 | 0.618 times | Fri 30 May 2025 | 78.54 (-7.44%) | 84.00 | 78.54 - 94.00 | 0.2197 times | Wed 30 April 2025 | 84.85 (-21.33%) | 102.50 | 84.85 - 102.50 | 0.2339 times | Fri 28 March 2025 | 107.85 (-0.09%) | 107.95 | 107.85 - 107.95 | 0.1122 times | Thu 27 February 2025 | 107.95 (-0.23%) | 108.00 | 102.60 - 108.00 | 0.0872 times | Wed 29 January 2025 | 108.20 (-3.39%) | 112.00 | 108.20 - 114.20 | 0.2188 times | Tue 31 December 2024 | 112.00 (10.4%) | 106.50 | 87.40 - 117.35 | 2.1532 times | Fri 29 November 2024 | 101.45 (97.53%) | 48.84 | 48.84 - 101.45 | 0.6836 times |
Indicator Analysis of GogiaCap
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gogia Cap 531600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 11 points
Upper Bollinger band is at 109 and lower is at 69, while middle bands are at 79 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GogiaCap (531600) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GogiaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GogiaCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GogiaCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GogiaCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GogiaCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.21 and GogiaCap 531600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.
GogiaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
DMA period | DMA value |
5 day DMA | 96.27 |
12 day DMA | 94.74 |
20 day DMA | 88.12 |
35 day DMA | 83.06 |
50 day DMA | 84.13 |
100 day DMA | 93.89 |
150 day DMA | 85.5 |
200 day DMA | 84.4 |
EMA (exponential moving average) of Gogia Cap 531600
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.43 | 95.85 | 94.77 |
12 day EMA | 93.38 | 92.61 | 91.63 |
20 day EMA | 90.32 | 89.55 | 88.66 |
35 day EMA | 88.36 | 87.82 | 87.22 |
50 day EMA | 86.14 | 85.67 | 85.17 |
SMA (simple moving average) of Gogia Cap 531600
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.27 | 95.95 | 95.55 |
12 day SMA | 94.74 | 94.27 | 93.4 |
20 day SMA | 88.12 | 86.53 | 85.08 |
35 day SMA | 83.06 | 82.51 | 81.96 |
50 day SMA | 84.13 | 84.06 | 83.85 |
100 day SMA | 93.89 | 93.88 | 93.82 |
150 day SMA | 85.5 | 85.38 | 85.24 |
200 day SMA | 84.4 | 84.32 | 84.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.