Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 430.43 and 442.18
| Daily Target 1 | 421.07 |
| Daily Target 2 | 428.03 |
| Daily Target 3 | 432.81666666667 |
| Daily Target 4 | 439.78 |
| Daily Target 5 | 444.57 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 435.00 (1.23%) | 434.10 | 425.85 - 437.60 | 2.7994 times | Fri 09 May 2025 | 429.70 (0.24%) | 415.05 | 415.05 - 430.30 | 0.434 times | Thu 08 May 2025 | 428.65 (-0.9%) | 434.10 | 425.95 - 443.70 | 1.9808 times | Wed 07 May 2025 | 432.55 (1.75%) | 410.40 | 410.40 - 433.55 | 0.5403 times | Tue 06 May 2025 | 425.10 (0.15%) | 422.00 | 422.00 - 427.95 | 1.4253 times | Mon 05 May 2025 | 424.45 (0.34%) | 423.00 | 420.40 - 424.95 | 0.4508 times | Fri 02 May 2025 | 423.00 (0.67%) | 421.35 | 412.95 - 425.25 | 0.2696 times | Wed 30 April 2025 | 420.20 (-0.12%) | 417.40 | 412.95 - 423.70 | 0.528 times | Tue 29 April 2025 | 420.70 (-1.19%) | 426.70 | 419.70 - 426.95 | 0.2315 times | Mon 28 April 2025 | 425.75 (0.16%) | 419.95 | 417.05 - 437.25 | 1.3403 times | Fri 25 April 2025 | 425.05 (-0.35%) | 426.50 | 413.25 - 432.85 | 3.2755 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 430.43 and 442.18
| Weekly Target 1 | 421.07 |
| Weekly Target 2 | 428.03 |
| Weekly Target 3 | 432.81666666667 |
| Weekly Target 4 | 439.78 |
| Weekly Target 5 | 444.57 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 435.00 (1.23%) | 434.10 | 425.85 - 437.60 | 0.4502 times | Fri 09 May 2025 | 429.70 (1.58%) | 423.00 | 410.40 - 443.70 | 0.777 times | Fri 02 May 2025 | 423.00 (-0.48%) | 419.95 | 412.95 - 437.25 | 0.3811 times | Fri 25 April 2025 | 425.05 (-1.21%) | 430.25 | 413.25 - 441.70 | 1.0185 times | Thu 17 April 2025 | 430.25 (1.94%) | 430.95 | 419.20 - 434.75 | 0.7289 times | Fri 11 April 2025 | 422.05 (5.79%) | 396.40 | 394.60 - 425.55 | 0.675 times | Fri 04 April 2025 | 398.95 (1.18%) | 399.90 | 393.05 - 419.95 | 0.6126 times | Fri 28 March 2025 | 394.30 (-4.55%) | 421.40 | 385.00 - 423.20 | 2.0368 times | Fri 21 March 2025 | 413.10 (5.88%) | 392.00 | 387.00 - 417.00 | 2.2119 times | Thu 13 March 2025 | 390.15 (-2.98%) | 400.05 | 372.05 - 402.55 | 1.1081 times | Fri 07 March 2025 | 402.15 (5.32%) | 380.05 | 364.25 - 413.75 | 0.6085 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 422.7 and 456
| Monthly Target 1 | 396.4 |
| Monthly Target 2 | 415.7 |
| Monthly Target 3 | 429.7 |
| Monthly Target 4 | 449 |
| Monthly Target 5 | 463 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 435.00 (3.52%) | 421.35 | 410.40 - 443.70 | 0.1235 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.3277 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.5797 times | Fri 28 February 2025 | 381.85 (-18.76%) | 471.70 | 370.70 - 484.55 | 0.5576 times | Fri 31 January 2025 | 470.00 (-5.78%) | 495.00 | 452.85 - 524.35 | 0.4093 times | Tue 31 December 2024 | 498.85 (-2.44%) | 521.00 | 481.55 - 530.00 | 0.3326 times | Fri 29 November 2024 | 511.35 (-6.13%) | 555.00 | 478.85 - 559.00 | 0.4871 times | Thu 31 October 2024 | 544.75 (0.99%) | 540.00 | 500.80 - 569.15 | 0.9246 times | Mon 30 September 2024 | 539.40 (-0.69%) | 543.15 | 535.00 - 659.00 | 4.4884 times | Fri 30 August 2024 | 543.15 (6.69%) | 518.00 | 462.55 - 550.10 | 1.7696 times | Wed 31 July 2024 | 509.10 (10.11%) | 463.00 | 463.00 - 547.80 | 1.8678 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fdc 531599 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 426 and price is deviating by 7 points
Upper Bollinger band is at 439 and lower is at 412, while middle bands are at 419 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.82 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 430.2 |
| 12 day DMA | 426.39 |
| 20 day DMA | 425.12 |
| 35 day DMA | 415.23 |
| 50 day DMA | 409.93 |
| 100 day DMA | 447.56 |
| 150 day DMA | 473.37 |
| 200 day DMA | 486.33 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.47 | 428.21 | 427.46 |
| 12 day EMA | 427.05 | 425.6 | 424.86 |
| 20 day EMA | 423.75 | 422.57 | 421.82 |
| 35 day EMA | 419.44 | 418.52 | 417.86 |
| 50 day EMA | 414.04 | 413.18 | 412.51 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.2 | 428.09 | 426.75 |
| 12 day SMA | 426.39 | 426.09 | 426.2 |
| 20 day SMA | 425.12 | 423.32 | 421.9 |
| 35 day SMA | 415.23 | 413.8 | 413.02 |
| 50 day SMA | 409.93 | 409.32 | 408.92 |
| 100 day SMA | 447.56 | 448.38 | 449.29 |
| 150 day SMA | 473.37 | 474.23 | 475.05 |
| 200 day SMA | 486.33 | 486.65 | 486.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.