Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 455.75 and 469.95
| Daily Target 1 | 444.63 |
| Daily Target 2 | 452.67 |
| Daily Target 3 | 458.83333333333 |
| Daily Target 4 | 466.87 |
| Daily Target 5 | 473.03 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 460.70 (1.95%) | 454.80 | 450.80 - 465.00 | 1.8857 times | Thu 30 October 2025 | 451.90 (2.58%) | 443.20 | 439.25 - 454.80 | 2.4893 times | Wed 29 October 2025 | 440.55 (1.92%) | 434.25 | 433.35 - 443.15 | 1.156 times | Tue 28 October 2025 | 432.25 (0.05%) | 432.65 | 429.15 - 438.20 | 1.5148 times | Mon 27 October 2025 | 432.05 (-1.21%) | 427.15 | 427.15 - 437.85 | 0.2144 times | Thu 23 October 2025 | 437.35 (-2.43%) | 448.80 | 436.95 - 448.80 | 0.5853 times | Tue 21 October 2025 | 448.25 (2.9%) | 432.55 | 432.55 - 451.05 | 0.7681 times | Mon 20 October 2025 | 435.60 (-0.41%) | 452.00 | 433.00 - 452.00 | 0.3043 times | Fri 17 October 2025 | 437.40 (0.38%) | 435.05 | 433.40 - 444.00 | 0.6395 times | Thu 16 October 2025 | 435.75 (-0.09%) | 437.30 | 434.95 - 439.10 | 0.4426 times | Wed 15 October 2025 | 436.15 (0.05%) | 436.00 | 433.05 - 438.55 | 1.5398 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 443.93 and 481.78
| Weekly Target 1 | 413.1 |
| Weekly Target 2 | 436.9 |
| Weekly Target 3 | 450.95 |
| Weekly Target 4 | 474.75 |
| Weekly Target 5 | 488.8 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 460.70 (5.34%) | 427.15 | 427.15 - 465.00 | 0.8135 times | Thu 23 October 2025 | 437.35 (-0.01%) | 452.00 | 432.55 - 452.00 | 0.1857 times | Fri 17 October 2025 | 437.40 (-4.01%) | 456.10 | 433.05 - 456.10 | 0.4183 times | Fri 10 October 2025 | 455.65 (-1.18%) | 470.35 | 444.20 - 470.95 | 0.4119 times | Fri 03 October 2025 | 461.10 (1.51%) | 452.00 | 441.45 - 462.45 | 0.2822 times | Fri 26 September 2025 | 454.25 (-6.58%) | 485.05 | 452.00 - 494.85 | 0.9845 times | Fri 19 September 2025 | 486.25 (4.91%) | 456.05 | 456.05 - 528.30 | 5.6714 times | Fri 12 September 2025 | 463.50 (-1.49%) | 470.50 | 455.80 - 474.90 | 0.2509 times | Fri 05 September 2025 | 470.50 (2.94%) | 459.95 | 454.70 - 473.95 | 0.5453 times | Fri 29 August 2025 | 457.05 (-3.55%) | 474.75 | 456.00 - 477.80 | 0.4362 times | Fri 22 August 2025 | 473.85 (-0.57%) | 485.95 | 472.60 - 485.95 | 0.1882 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 443.93 and 487.73
| Monthly Target 1 | 409.13 |
| Monthly Target 2 | 434.92 |
| Monthly Target 3 | 452.93333333333 |
| Monthly Target 4 | 478.72 |
| Monthly Target 5 | 496.73 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6373 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.5814 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6183 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8501 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.8242 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.64 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.4981 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.881 times | Fri 28 February 2025 | 381.85 (-18.76%) | 471.70 | 370.70 - 484.55 | 0.8475 times | Fri 31 January 2025 | 470.00 (-5.78%) | 495.00 | 452.85 - 524.35 | 0.6221 times | Tue 31 December 2024 | 498.85 (-2.44%) | 521.00 | 481.55 - 530.00 | 0.5055 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 445.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fdc 531599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.68
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 11 points
Upper Bollinger band is at 468 and lower is at 426, while middle bands are at 436 and 457
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.57 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 443.49 |
| 12 day DMA | 440.33 |
| 20 day DMA | 446.24 |
| 35 day DMA | 454.99 |
| 50 day DMA | 458.33 |
| 100 day DMA | 469.69 |
| 150 day DMA | 455.95 |
| 200 day DMA | 453.56 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.36 | 442.19 | 437.33 |
| 12 day EMA | 445.21 | 442.4 | 440.67 |
| 20 day EMA | 447.33 | 445.92 | 445.29 |
| 35 day EMA | 452.44 | 451.95 | 451.95 |
| 50 day EMA | 458.82 | 458.74 | 459.02 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.49 | 438.82 | 438.09 |
| 12 day SMA | 440.33 | 439.15 | 439.47 |
| 20 day SMA | 446.24 | 445.31 | 445.11 |
| 35 day SMA | 454.99 | 454.9 | 455.3 |
| 50 day SMA | 458.33 | 458.64 | 459.13 |
| 100 day SMA | 469.69 | 469.43 | 469.27 |
| 150 day SMA | 455.95 | 455.48 | 455.12 |
| 200 day SMA | 453.56 | 453.81 | 454.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.