Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 188.38 and 192.43
| Daily Target 1 | 187.45 |
| Daily Target 2 | 189.3 |
| Daily Target 3 | 191.5 |
| Daily Target 4 | 193.35 |
| Daily Target 5 | 195.55 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 191.15 (1.06%) | 193.70 | 189.65 - 193.70 | 0.3078 times | Mon 18 November 2024 | 189.15 (-1.23%) | 187.95 | 186.65 - 190.75 | 0.4789 times | Thu 14 November 2024 | 191.50 (0.24%) | 195.00 | 189.40 - 195.00 | 0.5327 times | Wed 13 November 2024 | 191.05 (-4.38%) | 196.00 | 190.65 - 198.75 | 0.4666 times | Tue 12 November 2024 | 199.80 (-1.48%) | 205.00 | 198.75 - 206.40 | 0.912 times | Mon 11 November 2024 | 202.80 (-1.77%) | 207.45 | 201.10 - 207.45 | 0.6631 times | Fri 08 November 2024 | 206.45 (-0.36%) | 207.15 | 205.80 - 210.40 | 0.3627 times | Thu 07 November 2024 | 207.20 (-1.15%) | 208.00 | 206.55 - 210.50 | 0.652 times | Wed 06 November 2024 | 209.60 (-1.11%) | 210.80 | 208.35 - 213.50 | 1.8699 times | Tue 05 November 2024 | 211.95 (2.84%) | 203.40 | 203.40 - 214.15 | 3.7543 times | Mon 04 November 2024 | 206.10 (-0.05%) | 205.35 | 202.30 - 209.00 | 2.7458 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 188.9 and 195.95
| Weekly Target 1 | 183.45 |
| Weekly Target 2 | 187.3 |
| Weekly Target 3 | 190.5 |
| Weekly Target 4 | 194.35 |
| Weekly Target 5 | 197.55 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 191.15 (-0.18%) | 187.95 | 186.65 - 193.70 | 0.0814 times | Thu 14 November 2024 | 191.50 (-7.24%) | 207.45 | 189.40 - 207.45 | 0.2663 times | Fri 08 November 2024 | 206.45 (0.12%) | 205.35 | 202.30 - 214.15 | 0.9707 times | Fri 01 November 2024 | 206.20 (11.91%) | 180.10 | 179.20 - 216.30 | 5.7487 times | Fri 25 October 2024 | 184.25 (-5.9%) | 194.90 | 178.10 - 196.35 | 0.3404 times | Fri 18 October 2024 | 195.80 (-1.76%) | 199.00 | 193.00 - 202.70 | 0.8434 times | Fri 11 October 2024 | 199.30 (-2.69%) | 202.85 | 195.95 - 204.00 | 0.3553 times | Thu 03 October 2024 | 204.80 (-0.39%) | 203.00 | 202.40 - 211.90 | 0.5161 times | Fri 27 September 2024 | 205.60 (-1.41%) | 208.50 | 204.05 - 210.75 | 0.4476 times | Fri 20 September 2024 | 208.55 (-2.68%) | 212.15 | 208.00 - 215.25 | 0.4301 times | Fri 13 September 2024 | 214.30 (0.56%) | 213.10 | 210.10 - 221.75 | 0.9343 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 175.15 and 202.65
| Monthly Target 1 | 169.82 |
| Monthly Target 2 | 180.48 |
| Monthly Target 3 | 197.31666666667 |
| Monthly Target 4 | 207.98 |
| Monthly Target 5 | 224.82 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 191.15 (-5.53%) | 205.65 | 186.65 - 214.15 | 0.1949 times | Thu 31 October 2024 | 202.35 (-2.2%) | 205.45 | 178.10 - 216.30 | 1.0701 times | Mon 30 September 2024 | 206.90 (-0.12%) | 209.00 | 202.95 - 221.75 | 0.4514 times | Fri 30 August 2024 | 207.15 (-0.89%) | 210.00 | 199.55 - 228.80 | 1.6525 times | Wed 31 July 2024 | 209.00 (-2.84%) | 218.00 | 207.00 - 229.15 | 1.0662 times | Fri 28 June 2024 | 215.10 (1.61%) | 215.00 | 197.80 - 236.00 | 0.9378 times | Fri 31 May 2024 | 211.70 (-4.38%) | 221.15 | 208.10 - 240.65 | 0.8219 times | Tue 30 April 2024 | 221.40 (8.37%) | 204.40 | 200.10 - 251.90 | 2.0405 times | Thu 28 March 2024 | 204.30 (-78.77%) | 999.90 | 196.00 - 1011.05 | 1.2604 times | Thu 29 February 2024 | 962.10 (1.56%) | 950.55 | 893.35 - 1029.00 | 0.5043 times | Wed 31 January 2024 | 947.35 (22.96%) | 770.75 | 768.50 - 1048.40 | 1.2409 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 176, while middle bands are at 186 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.49 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 192.53 |
| 12 day DMA | 201.08 |
| 20 day DMA | 196.38 |
| 35 day DMA | 197.74 |
| 50 day DMA | 201.67 |
| 100 day DMA | 206.89 |
| 150 day DMA | 211.81 |
| 200 day DMA | 308.9 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.2 | 194.22 | 196.75 |
| 12 day EMA | 196.63 | 197.63 | 199.17 |
| 20 day EMA | 197.66 | 198.34 | 199.31 |
| 35 day EMA | 199.95 | 200.47 | 201.14 |
| 50 day EMA | 201.5 | 201.92 | 202.44 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.53 | 194.86 | 198.32 |
| 12 day SMA | 201.08 | 202.01 | 203.79 |
| 20 day SMA | 196.38 | 196.4 | 196.73 |
| 35 day SMA | 197.74 | 198.2 | 198.73 |
| 50 day SMA | 201.67 | 202.14 | 202.64 |
| 100 day SMA | 206.89 | 207.12 | 207.43 |
| 150 day SMA | 211.81 | 211.99 | 212.18 |
| 200 day SMA | 308.9 | 312.93 | 316.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.