Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 167.28 and 172.88
| Daily Target 1 | 162.9 |
| Daily Target 2 | 166.05 |
| Daily Target 3 | 168.5 |
| Daily Target 4 | 171.65 |
| Daily Target 5 | 174.1 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 169.20 (2.42%) | 165.35 | 165.35 - 170.95 | 0.8327 times | Mon 07 July 2025 | 165.20 (-0.51%) | 165.00 | 165.00 - 168.00 | 0.2365 times | Fri 04 July 2025 | 166.05 (-0.27%) | 167.00 | 165.25 - 168.00 | 0.57 times | Thu 03 July 2025 | 166.50 (-0.21%) | 166.45 | 165.75 - 167.95 | 0.45 times | Wed 02 July 2025 | 166.85 (-0.57%) | 169.00 | 165.50 - 169.00 | 0.4775 times | Tue 01 July 2025 | 167.80 (-3.15%) | 174.25 | 167.35 - 174.25 | 0.9754 times | Mon 30 June 2025 | 173.25 (1.85%) | 173.90 | 167.45 - 174.80 | 1.7267 times | Fri 27 June 2025 | 170.10 (-0.79%) | 171.05 | 169.25 - 172.20 | 0.6968 times | Thu 26 June 2025 | 171.45 (-1.61%) | 175.50 | 169.30 - 176.50 | 0.6972 times | Wed 25 June 2025 | 174.25 (-1.22%) | 177.00 | 173.50 - 182.85 | 3.3373 times | Tue 24 June 2025 | 176.40 (5.06%) | 170.05 | 169.60 - 179.00 | 4.098 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 167.1 and 173.05
| Weekly Target 1 | 162.43 |
| Weekly Target 2 | 165.82 |
| Weekly Target 3 | 168.38333333333 |
| Weekly Target 4 | 171.77 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 169.20 (1.9%) | 165.00 | 165.00 - 170.95 | 0.1474 times | Fri 04 July 2025 | 166.05 (-2.38%) | 173.90 | 165.25 - 174.80 | 0.5789 times | Fri 27 June 2025 | 170.10 (3.59%) | 168.00 | 165.40 - 182.85 | 1.3472 times | Thu 19 June 2025 | 164.20 (-4%) | 167.65 | 161.50 - 181.50 | 1.215 times | Fri 13 June 2025 | 171.05 (12.61%) | 158.00 | 158.00 - 186.80 | 4.0125 times | Fri 06 June 2025 | 151.90 (0.07%) | 154.70 | 150.60 - 162.00 | 1.7969 times | Fri 30 May 2025 | 151.80 (-4.29%) | 160.90 | 151.10 - 161.60 | 0.193 times | Fri 23 May 2025 | 158.60 (-5.17%) | 166.05 | 158.00 - 170.50 | 0.1307 times | Fri 16 May 2025 | 167.25 (2.54%) | 168.00 | 164.90 - 172.00 | 0.1038 times | Fri 09 May 2025 | 163.10 (-0.24%) | 167.00 | 158.00 - 175.85 | 0.4747 times | Fri 02 May 2025 | 163.50 (1.87%) | 161.30 | 160.00 - 167.30 | 0.085 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 162.48 and 171.73
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 164.72 |
| Monthly Target 3 | 169.48333333333 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 169.20 (-2.34%) | 174.25 | 165.00 - 174.25 | 0.3479 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 6.1357 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.656 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.8482 times | Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 1.0521 times | Fri 28 February 2025 | 159.85 (-10.4%) | 175.90 | 156.25 - 189.00 | 0.1416 times | Fri 31 January 2025 | 178.40 (-4.52%) | 186.50 | 167.10 - 207.65 | 0.3449 times | Tue 31 December 2024 | 186.85 (-10.53%) | 209.05 | 182.50 - 212.95 | 0.0543 times | Fri 29 November 2024 | 208.85 (3.21%) | 205.65 | 185.00 - 216.20 | 0.1371 times | Thu 31 October 2024 | 202.35 (-2.2%) | 205.45 | 178.10 - 216.30 | 0.2822 times | Mon 30 September 2024 | 206.90 (-0.12%) | 209.00 | 202.95 - 221.75 | 0.119 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.16 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 166.76 |
| 12 day DMA | 169.58 |
| 20 day DMA | 170.9 |
| 35 day DMA | 165.26 |
| 50 day DMA | 165.3 |
| 100 day DMA | 166.19 |
| 150 day DMA | 174.76 |
| 200 day DMA | 181.36 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.61 | 166.81 | 167.61 |
| 12 day EMA | 168.37 | 168.22 | 168.77 |
| 20 day EMA | 168.11 | 168 | 168.29 |
| 35 day EMA | 167.5 | 167.4 | 167.53 |
| 50 day EMA | 165.48 | 165.33 | 165.34 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.76 | 166.48 | 168.09 |
| 12 day SMA | 169.58 | 169.16 | 169.53 |
| 20 day SMA | 170.9 | 171.52 | 170.85 |
| 35 day SMA | 165.26 | 165.14 | 165.2 |
| 50 day SMA | 165.3 | 165.13 | 165.15 |
| 100 day SMA | 166.19 | 166.29 | 166.4 |
| 150 day SMA | 174.76 | 174.88 | 175.05 |
| 200 day SMA | 181.36 | 181.58 | 181.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.