Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 157.8 and 167.85
| Daily Target 1 | 155.93 |
| Daily Target 2 | 159.67 |
| Daily Target 3 | 165.98333333333 |
| Daily Target 4 | 169.72 |
| Daily Target 5 | 176.03 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 163.40 (-3.85%) | 171.15 | 162.25 - 172.30 | 0.4268 times | Wed 02 April 2025 | 169.95 (-1.05%) | 177.05 | 167.50 - 177.05 | 0.8143 times | Tue 01 April 2025 | 171.75 (0.82%) | 175.95 | 167.55 - 177.00 | 1.6229 times | Fri 28 March 2025 | 170.35 (-12.73%) | 168.20 | 166.20 - 178.70 | 5.0184 times | Wed 26 March 2025 | 195.20 (16.23%) | 168.85 | 167.25 - 201.50 | 1.9455 times | Tue 25 March 2025 | 167.95 (-0.33%) | 171.15 | 166.65 - 171.15 | 0.0697 times | Mon 24 March 2025 | 168.50 (0.84%) | 166.30 | 165.65 - 169.25 | 0.0349 times | Fri 21 March 2025 | 167.10 (0.88%) | 164.30 | 164.30 - 168.20 | 0.0125 times | Thu 20 March 2025 | 165.65 (1.69%) | 162.90 | 162.65 - 166.85 | 0.0213 times | Wed 19 March 2025 | 162.90 (2.42%) | 158.60 | 158.60 - 163.95 | 0.0337 times | Tue 18 March 2025 | 159.05 (-0.06%) | 159.00 | 157.65 - 160.55 | 0.0368 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 155.43 and 170.23
| Weekly Target 1 | 152.77 |
| Weekly Target 2 | 158.08 |
| Weekly Target 3 | 167.56666666667 |
| Weekly Target 4 | 172.88 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 163.40 (-4.08%) | 175.95 | 162.25 - 177.05 | 2.3429 times | Fri 28 March 2025 | 170.35 (1.94%) | 166.30 | 165.65 - 201.50 | 5.7824 times | Fri 21 March 2025 | 167.10 (4.73%) | 158.90 | 157.45 - 168.20 | 0.1039 times | Thu 13 March 2025 | 159.55 (-2.92%) | 166.90 | 153.85 - 167.00 | 0.1358 times | Fri 07 March 2025 | 164.35 (2.82%) | 158.15 | 151.10 - 168.70 | 0.2607 times | Fri 28 February 2025 | 159.85 (-8.16%) | 169.00 | 157.45 - 173.30 | 0.1302 times | Fri 21 February 2025 | 174.05 (7.64%) | 160.30 | 156.25 - 189.00 | 0.335 times | Fri 14 February 2025 | 161.70 (-7.36%) | 175.00 | 160.65 - 178.40 | 0.223 times | Fri 07 February 2025 | 174.55 (-2.16%) | 175.90 | 173.65 - 181.35 | 0.1575 times | Fri 31 January 2025 | 178.40 (-10.98%) | 190.05 | 167.10 - 193.45 | 0.5285 times | Fri 24 January 2025 | 200.40 (11.74%) | 175.80 | 175.80 - 207.65 | 1.143 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 155.43 and 170.23
| Monthly Target 1 | 152.77 |
| Monthly Target 2 | 158.08 |
| Monthly Target 3 | 167.56666666667 |
| Monthly Target 4 | 172.88 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 163.40 (-4.08%) | 175.95 | 162.25 - 177.05 | 1.2108 times | Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 3.2469 times | Fri 28 February 2025 | 159.85 (-10.4%) | 175.90 | 156.25 - 189.00 | 0.4371 times | Fri 31 January 2025 | 178.40 (-4.52%) | 186.50 | 167.10 - 207.65 | 1.0645 times | Tue 31 December 2024 | 186.85 (-10.53%) | 209.05 | 182.50 - 212.95 | 0.1675 times | Fri 29 November 2024 | 208.85 (3.21%) | 205.65 | 185.00 - 216.20 | 0.423 times | Thu 31 October 2024 | 202.35 (-2.2%) | 205.45 | 178.10 - 216.30 | 0.8707 times | Mon 30 September 2024 | 206.90 (-0.12%) | 209.00 | 202.95 - 221.75 | 0.3673 times | Fri 30 August 2024 | 207.15 (-0.89%) | 210.00 | 199.55 - 228.80 | 1.3446 times | Wed 31 July 2024 | 209.00 (-2.84%) | 218.00 | 207.00 - 229.15 | 0.8675 times | Fri 28 June 2024 | 215.10 (1.61%) | 215.00 | 197.80 - 236.00 | 0.7631 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 531595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 151, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.02 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 174.13 |
| 12 day DMA | 168.41 |
| 20 day DMA | 166.02 |
| 35 day DMA | 167.07 |
| 50 day DMA | 171.05 |
| 100 day DMA | 183.04 |
| 150 day DMA | 190.07 |
| 200 day DMA | 195.82 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.27 | 172.2 | 173.32 |
| 12 day EMA | 168.95 | 169.96 | 169.96 |
| 20 day EMA | 168.35 | 168.87 | 168.76 |
| 35 day EMA | 169.66 | 170.03 | 170.04 |
| 50 day EMA | 171.82 | 172.16 | 172.25 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.13 | 175.04 | 174.75 |
| 12 day SMA | 168.41 | 168.09 | 167.26 |
| 20 day SMA | 166.02 | 165.99 | 165.49 |
| 35 day SMA | 167.07 | 167.39 | 167.6 |
| 50 day SMA | 171.05 | 171.37 | 171.57 |
| 100 day SMA | 183.04 | 183.52 | 183.88 |
| 150 day SMA | 190.07 | 190.41 | 190.7 |
| 200 day SMA | 195.82 | 196.07 | 196.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.