Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong Daily Stock price targets for InconEngg 531594 are 13.89 and 14.09

Daily Target 113.86
Daily Target 213.92
Daily Target 314.056666666667
Daily Target 414.12
Daily Target 514.26

Daily price and volume Incon Engg

Date Closing Open Range Volume
Mon 12 May 2025 13.99 (3.4%) 14.19 13.99 - 14.19 1.1991 times
Fri 09 May 2025 13.53 (-4.99%) 13.53 13.53 - 13.65 1.5017 times
Thu 08 May 2025 14.24 (-4.94%) 14.24 14.24 - 14.24 1.9092 times
Wed 07 May 2025 14.98 (-0.07%) 14.25 14.25 - 14.98 0.4191 times
Tue 06 May 2025 14.99 (-1.58%) 14.99 14.99 - 14.99 0.0116 times
Fri 02 May 2025 15.23 (-4.99%) 15.23 15.23 - 15.23 0.0233 times
Wed 30 April 2025 16.03 (0%) 15.23 15.23 - 16.03 0.1397 times
Mon 28 April 2025 16.03 (4.29%) 16.07 16.03 - 16.07 0.0815 times
Fri 25 April 2025 15.37 (4.49%) 14.61 14.61 - 15.37 0.1048 times
Tue 22 April 2025 14.71 (-4.97%) 15.55 14.71 - 15.55 4.61 times
Mon 21 April 2025 15.48 (-4.97%) 16.23 15.48 - 16.23 1.1991 times

 Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 13.89 and 14.09

Weekly Target 113.86
Weekly Target 213.92
Weekly Target 314.056666666667
Weekly Target 414.12
Weekly Target 514.26

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Mon 12 May 2025 13.99 (3.4%) 14.19 13.99 - 14.19 0.1039 times
Fri 09 May 2025 13.53 (-11.16%) 14.99 13.53 - 14.99 0.333 times
Fri 02 May 2025 15.23 (-0.91%) 16.07 15.23 - 16.07 0.0212 times
Fri 25 April 2025 15.37 (-5.65%) 16.23 14.61 - 16.23 0.5126 times
Thu 17 April 2025 16.29 (4.56%) 14.81 14.81 - 16.29 0.1957 times
Fri 11 April 2025 15.58 (3.94%) 14.87 14.87 - 16.40 0.2896 times
Fri 04 April 2025 14.99 (14.34%) 13.11 13.11 - 15.10 0.0202 times
Fri 28 March 2025 13.11 (4.55%) 12.54 12.54 - 13.79 2.2349 times
Fri 21 March 2025 12.54 (10%) 11.97 10.94 - 12.55 0.9121 times
Thu 13 March 2025 11.40 (-14.22%) 12.70 11.40 - 12.70 5.3769 times
Fri 07 March 2025 13.29 (-5.07%) 13.30 12.64 - 13.36 1.8767 times

 weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 12.91 and 14.61

Monthly Target 112.55
Monthly Target 213.27
Monthly Target 314.25
Monthly Target 414.97
Monthly Target 515.95

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Mon 12 May 2025 13.99 (-12.73%) 15.23 13.53 - 15.23 0.0232 times
Wed 30 April 2025 16.03 (22.27%) 13.11 13.11 - 16.40 0.0549 times
Fri 28 March 2025 13.11 (-6.36%) 13.30 10.94 - 13.79 0.5503 times
Fri 28 February 2025 14.00 (9.38%) 12.16 11.46 - 14.00 0.2817 times
Fri 31 January 2025 12.80 (-2.14%) 13.12 12.80 - 15.11 0.4589 times
Tue 31 December 2024 13.08 (-18.15%) 16.13 13.01 - 18.40 1.3534 times
Fri 29 November 2024 15.98 (15.05%) 14.58 13.68 - 15.98 0.5164 times
Wed 30 October 2024 13.89 (-22.62%) 17.95 13.23 - 20.31 1.6462 times
Mon 30 September 2024 17.95 (18.17%) 15.10 13.49 - 18.59 4.0167 times
Fri 30 August 2024 15.19 (3.12%) 14.74 14.21 - 16.77 1.0982 times
Wed 31 July 2024 14.73 (-10.35%) 15.61 14.70 - 18.90 2.7148 times

 monthly chart InconEngg

Indicator Analysis of InconEngg

Tomorrow's movement Prediction of Incon Engg 531594 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incon Engg 531594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incon Engg 531594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InconEngg (531594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InconEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InconEngg in short term but the sell signal is initial and weak.

InconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InconEngg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and InconEngg 531594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InconEngg 531594 stock. Volume based technical analysis of InconEngg 531594 stock is negative.

InconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 14.35
12 day DMA 15.07
20 day DMA 14.91
35 day DMA 13.95
50 day DMA 13.66
100 day DMA 14.31
150 day DMA 14.86
200 day DMA 15.03

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.4414.9
12 day EMA14.6614.7815.01
20 day EMA14.5614.6214.74
35 day EMA14.2214.2314.27
50 day EMA13.6413.6313.63

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.5915.09
12 day SMA15.0715.215.31
20 day SMA14.9114.914.91
35 day SMA13.9513.9313.94
50 day SMA13.6613.6213.59
100 day SMA14.3114.3214.34
150 day SMA14.8614.8714.87
200 day SMA15.0315.0615.09
Back to top | Use Dark Theme