InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 13.89 and 14.09
Daily Target 1 | 13.86 |
Daily Target 2 | 13.92 |
Daily Target 3 | 14.056666666667 |
Daily Target 4 | 14.12 |
Daily Target 5 | 14.26 |
Daily price and volume Incon Engg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.99 (3.4%) | 14.19 | 13.99 - 14.19 | 1.1991 times | Fri 09 May 2025 | 13.53 (-4.99%) | 13.53 | 13.53 - 13.65 | 1.5017 times | Thu 08 May 2025 | 14.24 (-4.94%) | 14.24 | 14.24 - 14.24 | 1.9092 times | Wed 07 May 2025 | 14.98 (-0.07%) | 14.25 | 14.25 - 14.98 | 0.4191 times | Tue 06 May 2025 | 14.99 (-1.58%) | 14.99 | 14.99 - 14.99 | 0.0116 times | Fri 02 May 2025 | 15.23 (-4.99%) | 15.23 | 15.23 - 15.23 | 0.0233 times | Wed 30 April 2025 | 16.03 (0%) | 15.23 | 15.23 - 16.03 | 0.1397 times | Mon 28 April 2025 | 16.03 (4.29%) | 16.07 | 16.03 - 16.07 | 0.0815 times | Fri 25 April 2025 | 15.37 (4.49%) | 14.61 | 14.61 - 15.37 | 0.1048 times | Tue 22 April 2025 | 14.71 (-4.97%) | 15.55 | 14.71 - 15.55 | 4.61 times | Mon 21 April 2025 | 15.48 (-4.97%) | 16.23 | 15.48 - 16.23 | 1.1991 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 13.89 and 14.09
Weekly Target 1 | 13.86 |
Weekly Target 2 | 13.92 |
Weekly Target 3 | 14.056666666667 |
Weekly Target 4 | 14.12 |
Weekly Target 5 | 14.26 |
Weekly price and volumes for Incon Engg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.99 (3.4%) | 14.19 | 13.99 - 14.19 | 0.1039 times | Fri 09 May 2025 | 13.53 (-11.16%) | 14.99 | 13.53 - 14.99 | 0.333 times | Fri 02 May 2025 | 15.23 (-0.91%) | 16.07 | 15.23 - 16.07 | 0.0212 times | Fri 25 April 2025 | 15.37 (-5.65%) | 16.23 | 14.61 - 16.23 | 0.5126 times | Thu 17 April 2025 | 16.29 (4.56%) | 14.81 | 14.81 - 16.29 | 0.1957 times | Fri 11 April 2025 | 15.58 (3.94%) | 14.87 | 14.87 - 16.40 | 0.2896 times | Fri 04 April 2025 | 14.99 (14.34%) | 13.11 | 13.11 - 15.10 | 0.0202 times | Fri 28 March 2025 | 13.11 (4.55%) | 12.54 | 12.54 - 13.79 | 2.2349 times | Fri 21 March 2025 | 12.54 (10%) | 11.97 | 10.94 - 12.55 | 0.9121 times | Thu 13 March 2025 | 11.40 (-14.22%) | 12.70 | 11.40 - 12.70 | 5.3769 times | Fri 07 March 2025 | 13.29 (-5.07%) | 13.30 | 12.64 - 13.36 | 1.8767 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 12.91 and 14.61
Monthly Target 1 | 12.55 |
Monthly Target 2 | 13.27 |
Monthly Target 3 | 14.25 |
Monthly Target 4 | 14.97 |
Monthly Target 5 | 15.95 |
Monthly price and volumes Incon Engg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.99 (-12.73%) | 15.23 | 13.53 - 15.23 | 0.0232 times | Wed 30 April 2025 | 16.03 (22.27%) | 13.11 | 13.11 - 16.40 | 0.0549 times | Fri 28 March 2025 | 13.11 (-6.36%) | 13.30 | 10.94 - 13.79 | 0.5503 times | Fri 28 February 2025 | 14.00 (9.38%) | 12.16 | 11.46 - 14.00 | 0.2817 times | Fri 31 January 2025 | 12.80 (-2.14%) | 13.12 | 12.80 - 15.11 | 0.4589 times | Tue 31 December 2024 | 13.08 (-18.15%) | 16.13 | 13.01 - 18.40 | 1.3534 times | Fri 29 November 2024 | 15.98 (15.05%) | 14.58 | 13.68 - 15.98 | 0.5164 times | Wed 30 October 2024 | 13.89 (-22.62%) | 17.95 | 13.23 - 20.31 | 1.6462 times | Mon 30 September 2024 | 17.95 (18.17%) | 15.10 | 13.49 - 18.59 | 4.0167 times | Fri 30 August 2024 | 15.19 (3.12%) | 14.74 | 14.21 - 16.77 | 1.0982 times | Wed 31 July 2024 | 14.73 (-10.35%) | 15.61 | 14.70 - 18.90 | 2.7148 times |
Indicator Analysis of InconEngg
Tomorrow's movement Prediction of Incon Engg 531594 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incon Engg 531594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incon Engg 531594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InconEngg (531594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InconEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InconEngg in short term but the sell signal is initial and weak.
InconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InconEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InconEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and InconEngg 531594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InconEngg 531594 stock. Volume based technical analysis of InconEngg 531594 stock is negative.
InconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
DMA period | DMA value |
5 day DMA | 14.35 |
12 day DMA | 15.07 |
20 day DMA | 14.91 |
35 day DMA | 13.95 |
50 day DMA | 13.66 |
100 day DMA | 14.31 |
150 day DMA | 14.86 |
200 day DMA | 15.03 |
EMA (exponential moving average) of Incon Engg 531594
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.29 | 14.44 | 14.9 |
12 day EMA | 14.66 | 14.78 | 15.01 |
20 day EMA | 14.56 | 14.62 | 14.74 |
35 day EMA | 14.22 | 14.23 | 14.27 |
50 day EMA | 13.64 | 13.63 | 13.63 |
SMA (simple moving average) of Incon Engg 531594
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.35 | 14.59 | 15.09 |
12 day SMA | 15.07 | 15.2 | 15.31 |
20 day SMA | 14.91 | 14.9 | 14.91 |
35 day SMA | 13.95 | 13.93 | 13.94 |
50 day SMA | 13.66 | 13.62 | 13.59 |
100 day SMA | 14.31 | 14.32 | 14.34 |
150 day SMA | 14.86 | 14.87 | 14.87 |
200 day SMA | 15.03 | 15.06 | 15.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.