Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 18.09 and 18.96

Daily Target 117.84
Daily Target 218.33
Daily Target 318.713333333333
Daily Target 419.2
Daily Target 519.58

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Fri 27 June 2025 18.81 (0.91%) 19.10 18.23 - 19.10 0.3927 times
Thu 26 June 2025 18.64 (1.19%) 19.05 18.00 - 19.05 2.3874 times
Wed 25 June 2025 18.42 (0.77%) 19.04 18.30 - 19.04 0.4936 times
Tue 24 June 2025 18.28 (-1.46%) 18.95 18.15 - 19.01 0.984 times
Mon 23 June 2025 18.55 (1.59%) 18.15 18.15 - 19.20 2.9964 times
Thu 19 June 2025 18.26 (-1.14%) 18.15 18.15 - 19.28 0.0373 times
Wed 18 June 2025 18.47 (-0.16%) 18.85 18.10 - 18.85 0.1889 times
Tue 17 June 2025 18.50 (-2.73%) 18.99 18.28 - 18.99 0.0975 times
Mon 16 June 2025 19.02 (2.37%) 18.60 18.23 - 19.24 0.8031 times
Fri 13 June 2025 18.58 (0.98%) 18.40 17.60 - 18.85 1.619 times
Thu 12 June 2025 18.40 (0.11%) 18.20 18.20 - 18.85 0.6247 times

 Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 18.41 and 19.61

Weekly Target 117.47
Weekly Target 218.14
Weekly Target 318.67
Weekly Target 419.34
Weekly Target 519.87

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Fri 27 June 2025 18.81 (3.01%) 18.15 18.00 - 19.20 0.8639 times
Thu 19 June 2025 18.26 (-1.72%) 18.60 18.10 - 19.28 0.1342 times
Fri 13 June 2025 18.58 (1.53%) 18.30 17.60 - 19.07 0.8719 times
Fri 06 June 2025 18.30 (-0.05%) 18.00 17.50 - 18.89 0.6793 times
Fri 30 May 2025 18.31 (4.09%) 17.60 17.05 - 18.89 1.1613 times
Fri 23 May 2025 17.59 (-8.39%) 18.25 17.22 - 19.40 0.7903 times
Fri 16 May 2025 19.20 (-1.29%) 19.64 19.06 - 19.86 1.105 times
Fri 09 May 2025 19.45 (0.26%) 19.85 19.25 - 19.85 1.0011 times
Fri 02 May 2025 19.40 (-2.02%) 19.65 19.25 - 19.99 2.0795 times
Fri 25 April 2025 19.80 (0.71%) 19.80 19.49 - 20.30 1.3134 times
Thu 17 April 2025 19.66 (-0.05%) 19.47 19.33 - 19.83 1.505 times

 weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 18.16 and 19.94

Monthly Target 116.75
Monthly Target 217.78
Monthly Target 318.53
Monthly Target 419.56
Monthly Target 520.31

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Fri 27 June 2025 18.81 (2.73%) 18.00 17.50 - 19.28 0.4906 times
Fri 30 May 2025 18.31 (-5.86%) 19.50 17.05 - 19.86 0.8115 times
Wed 30 April 2025 19.45 (9.02%) 18.50 17.45 - 20.30 1.2934 times
Fri 28 March 2025 17.84 (16.15%) 16.00 15.35 - 19.69 2.3541 times
Fri 28 February 2025 15.36 (19.72%) 12.95 12.40 - 15.45 0.7312 times
Fri 31 January 2025 12.83 (-2.58%) 14.00 12.41 - 14.99 1.3425 times
Tue 31 December 2024 13.17 (25.31%) 10.75 9.80 - 13.39 1.6115 times
Fri 29 November 2024 10.51 (12.65%) 9.40 7.61 - 11.50 0.7108 times
Thu 31 October 2024 9.33 (2.53%) 9.00 8.41 - 9.65 0.3029 times
Mon 30 September 2024 9.10 (-0.44%) 9.14 8.45 - 9.69 0.3514 times
Fri 30 August 2024 9.14 (2.7%) 8.97 8.56 - 9.68 0.3093 times

 monthly chart BampslSecur

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bampsl Secur 531591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.77

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BampslSecur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BampslSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.53
20 day DMA 18.45
35 day DMA 18.58
50 day DMA 18.88
100 day DMA 17.26
150 day DMA 15.23
200 day DMA 13.69

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.4918.42
12 day EMA18.5318.4818.45
20 day EMA18.5318.518.49
35 day EMA18.718.6918.69
50 day EMA18.8718.8718.88

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.4318.4
12 day SMA18.5318.5318.51
20 day SMA18.4518.4218.4
35 day SMA18.5818.5918.61
50 day SMA18.8818.918.91
100 day SMA17.2617.217.14
150 day SMA15.2315.1715.1
200 day SMA13.6913.6413.59
Back to top | Use Dark Theme