BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 17.62 and 18.9
Daily Target 1 | 17.25 |
Daily Target 2 | 17.98 |
Daily Target 3 | 18.533333333333 |
Daily Target 4 | 19.26 |
Daily Target 5 | 19.81 |
Daily price and volume Bampsl Secur
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.70 (0.32%) | 18.71 | 17.81 - 19.09 | 0.2192 times | Tue 01 April 2025 | 18.64 (4.48%) | 18.50 | 17.45 - 18.72 | 0.1532 times | Fri 28 March 2025 | 17.84 (-0.78%) | 19.15 | 17.70 - 19.15 | 1.5813 times | Wed 26 March 2025 | 17.98 (3.16%) | 17.43 | 17.43 - 18.25 | 0.4255 times | Tue 25 March 2025 | 17.43 (-1.69%) | 17.35 | 17.35 - 18.00 | 0.2776 times | Mon 24 March 2025 | 17.73 (-0.28%) | 17.42 | 17.42 - 18.48 | 0.8266 times | Fri 21 March 2025 | 17.78 (-2.15%) | 17.90 | 17.42 - 18.50 | 1.4867 times | Thu 20 March 2025 | 18.17 (-1.73%) | 19.08 | 18.13 - 19.08 | 1.7184 times | Wed 19 March 2025 | 18.49 (-2.01%) | 19.69 | 18.25 - 19.69 | 0.9819 times | Tue 18 March 2025 | 18.87 (1.73%) | 18.60 | 18.60 - 19.47 | 2.3296 times | Mon 17 March 2025 | 18.55 (-0.7%) | 18.90 | 18.20 - 18.98 | 3.1883 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.08 and 19.72
Weekly Target 1 | 16.77 |
Weekly Target 2 | 17.74 |
Weekly Target 3 | 18.413333333333 |
Weekly Target 4 | 19.38 |
Weekly Target 5 | 20.05 |
Weekly price and volumes for Bampsl Secur
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.70 (4.82%) | 18.50 | 17.45 - 19.09 | 0.1314 times | Fri 28 March 2025 | 17.84 (0.34%) | 17.42 | 17.35 - 19.15 | 1.0975 times | Fri 21 March 2025 | 17.78 (-4.82%) | 18.90 | 17.42 - 19.69 | 3.4236 times | Thu 13 March 2025 | 18.68 (6.14%) | 17.77 | 17.60 - 18.85 | 1.4068 times | Fri 07 March 2025 | 17.60 (14.58%) | 16.00 | 15.35 - 17.60 | 1.3811 times | Fri 28 February 2025 | 15.36 (9.25%) | 14.60 | 13.80 - 15.45 | 0.6886 times | Fri 21 February 2025 | 14.06 (7.9%) | 13.29 | 13.00 - 14.41 | 0.3415 times | Fri 14 February 2025 | 13.03 (-0.69%) | 12.80 | 12.66 - 13.65 | 0.882 times | Fri 07 February 2025 | 13.12 (2.26%) | 12.95 | 12.40 - 13.60 | 0.3582 times | Fri 31 January 2025 | 12.83 (-0.23%) | 13.00 | 12.55 - 13.20 | 0.2893 times | Fri 24 January 2025 | 12.86 (0%) | 13.12 | 12.41 - 13.38 | 0.3277 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.08 and 19.72
Monthly Target 1 | 16.77 |
Monthly Target 2 | 17.74 |
Monthly Target 3 | 18.413333333333 |
Monthly Target 4 | 19.38 |
Monthly Target 5 | 20.05 |
Monthly price and volumes Bampsl Secur
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.70 (4.82%) | 18.50 | 17.45 - 19.09 | 0.0516 times | Fri 28 March 2025 | 17.84 (16.15%) | 16.00 | 15.35 - 19.69 | 2.8688 times | Fri 28 February 2025 | 15.36 (19.72%) | 12.95 | 12.40 - 15.45 | 0.8911 times | Fri 31 January 2025 | 12.83 (-2.58%) | 14.00 | 12.41 - 14.99 | 1.636 times | Tue 31 December 2024 | 13.17 (25.31%) | 10.75 | 9.80 - 13.39 | 1.9638 times | Fri 29 November 2024 | 10.51 (12.65%) | 9.40 | 7.61 - 11.50 | 0.8662 times | Thu 31 October 2024 | 9.33 (2.53%) | 9.00 | 8.41 - 9.65 | 0.3692 times | Mon 30 September 2024 | 9.10 (-0.44%) | 9.14 | 8.45 - 9.69 | 0.4282 times | Fri 30 August 2024 | 9.14 (2.7%) | 8.97 | 8.56 - 9.68 | 0.377 times | Wed 31 July 2024 | 8.90 (1.6%) | 8.90 | 8.48 - 9.09 | 0.5482 times | Fri 28 June 2024 | 8.76 (0.34%) | 8.93 | 8.40 - 9.08 | 0.4966 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bampsl Secur 531591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BampslSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BampslSecur in short term but the sell signal is initial and weak.
BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BampslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
DMA period | DMA value |
5 day DMA | 18.12 |
12 day DMA | 18.24 |
20 day DMA | 17.81 |
35 day DMA | 16.08 |
50 day DMA | 15.12 |
100 day DMA | 13 |
150 day DMA | 11.69 |
200 day DMA | 10.97 |
EMA (exponential moving average) of Bampsl Secur 531591
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.31 | 18.12 | 17.86 |
12 day EMA | 18.01 | 17.88 | 17.74 |
20 day EMA | 17.49 | 17.36 | 17.22 |
35 day EMA | 16.48 | 16.35 | 16.22 |
50 day EMA | 15.26 | 15.12 | 14.98 |
SMA (simple moving average) of Bampsl Secur 531591
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.12 | 17.92 | 17.75 |
12 day SMA | 18.24 | 18.18 | 18.17 |
20 day SMA | 17.81 | 17.64 | 17.46 |
35 day SMA | 16.08 | 15.92 | 15.76 |
50 day SMA | 15.12 | 15.01 | 14.9 |
100 day SMA | 13 | 12.9 | 12.81 |
150 day SMA | 11.69 | 11.62 | 11.56 |
200 day SMA | 10.97 | 10.92 | 10.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.