BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 18.09 and 18.96
Daily Target 1 | 17.84 |
Daily Target 2 | 18.33 |
Daily Target 3 | 18.713333333333 |
Daily Target 4 | 19.2 |
Daily Target 5 | 19.58 |
Daily price and volume Bampsl Secur
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.81 (0.91%) | 19.10 | 18.23 - 19.10 | 0.3927 times | Thu 26 June 2025 | 18.64 (1.19%) | 19.05 | 18.00 - 19.05 | 2.3874 times | Wed 25 June 2025 | 18.42 (0.77%) | 19.04 | 18.30 - 19.04 | 0.4936 times | Tue 24 June 2025 | 18.28 (-1.46%) | 18.95 | 18.15 - 19.01 | 0.984 times | Mon 23 June 2025 | 18.55 (1.59%) | 18.15 | 18.15 - 19.20 | 2.9964 times | Thu 19 June 2025 | 18.26 (-1.14%) | 18.15 | 18.15 - 19.28 | 0.0373 times | Wed 18 June 2025 | 18.47 (-0.16%) | 18.85 | 18.10 - 18.85 | 0.1889 times | Tue 17 June 2025 | 18.50 (-2.73%) | 18.99 | 18.28 - 18.99 | 0.0975 times | Mon 16 June 2025 | 19.02 (2.37%) | 18.60 | 18.23 - 19.24 | 0.8031 times | Fri 13 June 2025 | 18.58 (0.98%) | 18.40 | 17.60 - 18.85 | 1.619 times | Thu 12 June 2025 | 18.40 (0.11%) | 18.20 | 18.20 - 18.85 | 0.6247 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.41 and 19.61
Weekly Target 1 | 17.47 |
Weekly Target 2 | 18.14 |
Weekly Target 3 | 18.67 |
Weekly Target 4 | 19.34 |
Weekly Target 5 | 19.87 |
Weekly price and volumes for Bampsl Secur
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.81 (3.01%) | 18.15 | 18.00 - 19.20 | 0.8639 times | Thu 19 June 2025 | 18.26 (-1.72%) | 18.60 | 18.10 - 19.28 | 0.1342 times | Fri 13 June 2025 | 18.58 (1.53%) | 18.30 | 17.60 - 19.07 | 0.8719 times | Fri 06 June 2025 | 18.30 (-0.05%) | 18.00 | 17.50 - 18.89 | 0.6793 times | Fri 30 May 2025 | 18.31 (4.09%) | 17.60 | 17.05 - 18.89 | 1.1613 times | Fri 23 May 2025 | 17.59 (-8.39%) | 18.25 | 17.22 - 19.40 | 0.7903 times | Fri 16 May 2025 | 19.20 (-1.29%) | 19.64 | 19.06 - 19.86 | 1.105 times | Fri 09 May 2025 | 19.45 (0.26%) | 19.85 | 19.25 - 19.85 | 1.0011 times | Fri 02 May 2025 | 19.40 (-2.02%) | 19.65 | 19.25 - 19.99 | 2.0795 times | Fri 25 April 2025 | 19.80 (0.71%) | 19.80 | 19.49 - 20.30 | 1.3134 times | Thu 17 April 2025 | 19.66 (-0.05%) | 19.47 | 19.33 - 19.83 | 1.505 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.16 and 19.94
Monthly Target 1 | 16.75 |
Monthly Target 2 | 17.78 |
Monthly Target 3 | 18.53 |
Monthly Target 4 | 19.56 |
Monthly Target 5 | 20.31 |
Monthly price and volumes Bampsl Secur
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.81 (2.73%) | 18.00 | 17.50 - 19.28 | 0.4906 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 0.8115 times | Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.2934 times | Fri 28 March 2025 | 17.84 (16.15%) | 16.00 | 15.35 - 19.69 | 2.3541 times | Fri 28 February 2025 | 15.36 (19.72%) | 12.95 | 12.40 - 15.45 | 0.7312 times | Fri 31 January 2025 | 12.83 (-2.58%) | 14.00 | 12.41 - 14.99 | 1.3425 times | Tue 31 December 2024 | 13.17 (25.31%) | 10.75 | 9.80 - 13.39 | 1.6115 times | Fri 29 November 2024 | 10.51 (12.65%) | 9.40 | 7.61 - 11.50 | 0.7108 times | Thu 31 October 2024 | 9.33 (2.53%) | 9.00 | 8.41 - 9.65 | 0.3029 times | Mon 30 September 2024 | 9.10 (-0.44%) | 9.14 | 8.45 - 9.69 | 0.3514 times | Fri 30 August 2024 | 9.14 (2.7%) | 8.97 | 8.56 - 9.68 | 0.3093 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bampsl Secur 531591 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bampsl Secur 531591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.77
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BampslSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BampslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
DMA period | DMA value |
5 day DMA | 18.54 |
12 day DMA | 18.53 |
20 day DMA | 18.45 |
35 day DMA | 18.58 |
50 day DMA | 18.88 |
100 day DMA | 17.26 |
150 day DMA | 15.23 |
200 day DMA | 13.69 |
EMA (exponential moving average) of Bampsl Secur 531591
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.6 | 18.49 | 18.42 |
12 day EMA | 18.53 | 18.48 | 18.45 |
20 day EMA | 18.53 | 18.5 | 18.49 |
35 day EMA | 18.7 | 18.69 | 18.69 |
50 day EMA | 18.87 | 18.87 | 18.88 |
SMA (simple moving average) of Bampsl Secur 531591
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.54 | 18.43 | 18.4 |
12 day SMA | 18.53 | 18.53 | 18.51 |
20 day SMA | 18.45 | 18.42 | 18.4 |
35 day SMA | 18.58 | 18.59 | 18.61 |
50 day SMA | 18.88 | 18.9 | 18.91 |
100 day SMA | 17.26 | 17.2 | 17.14 |
150 day SMA | 15.23 | 15.17 | 15.1 |
200 day SMA | 13.69 | 13.64 | 13.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.