Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 17.62 and 18.9

Daily Target 117.25
Daily Target 217.98
Daily Target 318.533333333333
Daily Target 419.26
Daily Target 519.81

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Wed 02 April 2025 18.70 (0.32%) 18.71 17.81 - 19.09 0.2192 times
Tue 01 April 2025 18.64 (4.48%) 18.50 17.45 - 18.72 0.1532 times
Fri 28 March 2025 17.84 (-0.78%) 19.15 17.70 - 19.15 1.5813 times
Wed 26 March 2025 17.98 (3.16%) 17.43 17.43 - 18.25 0.4255 times
Tue 25 March 2025 17.43 (-1.69%) 17.35 17.35 - 18.00 0.2776 times
Mon 24 March 2025 17.73 (-0.28%) 17.42 17.42 - 18.48 0.8266 times
Fri 21 March 2025 17.78 (-2.15%) 17.90 17.42 - 18.50 1.4867 times
Thu 20 March 2025 18.17 (-1.73%) 19.08 18.13 - 19.08 1.7184 times
Wed 19 March 2025 18.49 (-2.01%) 19.69 18.25 - 19.69 0.9819 times
Tue 18 March 2025 18.87 (1.73%) 18.60 18.60 - 19.47 2.3296 times
Mon 17 March 2025 18.55 (-0.7%) 18.90 18.20 - 18.98 3.1883 times

 Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 18.08 and 19.72

Weekly Target 116.77
Weekly Target 217.74
Weekly Target 318.413333333333
Weekly Target 419.38
Weekly Target 520.05

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Wed 02 April 2025 18.70 (4.82%) 18.50 17.45 - 19.09 0.1314 times
Fri 28 March 2025 17.84 (0.34%) 17.42 17.35 - 19.15 1.0975 times
Fri 21 March 2025 17.78 (-4.82%) 18.90 17.42 - 19.69 3.4236 times
Thu 13 March 2025 18.68 (6.14%) 17.77 17.60 - 18.85 1.4068 times
Fri 07 March 2025 17.60 (14.58%) 16.00 15.35 - 17.60 1.3811 times
Fri 28 February 2025 15.36 (9.25%) 14.60 13.80 - 15.45 0.6886 times
Fri 21 February 2025 14.06 (7.9%) 13.29 13.00 - 14.41 0.3415 times
Fri 14 February 2025 13.03 (-0.69%) 12.80 12.66 - 13.65 0.882 times
Fri 07 February 2025 13.12 (2.26%) 12.95 12.40 - 13.60 0.3582 times
Fri 31 January 2025 12.83 (-0.23%) 13.00 12.55 - 13.20 0.2893 times
Fri 24 January 2025 12.86 (0%) 13.12 12.41 - 13.38 0.3277 times

 weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 18.08 and 19.72

Monthly Target 116.77
Monthly Target 217.74
Monthly Target 318.413333333333
Monthly Target 419.38
Monthly Target 520.05

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Wed 02 April 2025 18.70 (4.82%) 18.50 17.45 - 19.09 0.0516 times
Fri 28 March 2025 17.84 (16.15%) 16.00 15.35 - 19.69 2.8688 times
Fri 28 February 2025 15.36 (19.72%) 12.95 12.40 - 15.45 0.8911 times
Fri 31 January 2025 12.83 (-2.58%) 14.00 12.41 - 14.99 1.636 times
Tue 31 December 2024 13.17 (25.31%) 10.75 9.80 - 13.39 1.9638 times
Fri 29 November 2024 10.51 (12.65%) 9.40 7.61 - 11.50 0.8662 times
Thu 31 October 2024 9.33 (2.53%) 9.00 8.41 - 9.65 0.3692 times
Mon 30 September 2024 9.10 (-0.44%) 9.14 8.45 - 9.69 0.4282 times
Fri 30 August 2024 9.14 (2.7%) 8.97 8.56 - 9.68 0.377 times
Wed 31 July 2024 8.90 (1.6%) 8.90 8.48 - 9.09 0.5482 times
Fri 28 June 2024 8.76 (0.34%) 8.93 8.40 - 9.08 0.4966 times

 monthly chart BampslSecur

Indicator Analysis of BampslSecur

Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bampsl Secur 531591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bampsl Secur 531591 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BampslSecur (531591) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BampslSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BampslSecur in short term but the sell signal is initial and weak.

BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BampslSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.

BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.24
20 day DMA 17.81
35 day DMA 16.08
50 day DMA 15.12
100 day DMA 13
150 day DMA 11.69
200 day DMA 10.97

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.1217.86
12 day EMA18.0117.8817.74
20 day EMA17.4917.3617.22
35 day EMA16.4816.3516.22
50 day EMA15.2615.1214.98

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1217.9217.75
12 day SMA18.2418.1818.17
20 day SMA17.8117.6417.46
35 day SMA16.0815.9215.76
50 day SMA15.1215.0114.9
100 day SMA1312.912.81
150 day SMA11.6911.6211.56
200 day SMA10.9710.9210.87
Back to top | Use Dark Theme