RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia
Strong Daily Stock price targets for RapMedia 531583 are 34.15 and 34.15
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.15 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.15 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.15 (0.47%) | 34.15 | 34.15 - 34.15 | 0.0093 times | Thu 08 May 2025 | 33.99 (3%) | 34.65 | 33.99 - 34.65 | 1.0594 times | Wed 07 May 2025 | 33.00 (-1.64%) | 31.88 | 31.88 - 35.20 | 2.0254 times | Tue 06 May 2025 | 33.55 (4.91%) | 31.83 | 31.83 - 33.55 | 0.4704 times | Mon 05 May 2025 | 31.98 (1.94%) | 30.74 | 29.83 - 32.93 | 2.5462 times | Fri 02 May 2025 | 31.37 (-0.03%) | 31.38 | 31.37 - 31.38 | 1.0986 times | Wed 30 April 2025 | 31.38 (-0.03%) | 30.00 | 30.00 - 31.38 | 0.1727 times | Tue 29 April 2025 | 31.39 (4.81%) | 31.44 | 31.39 - 31.44 | 0.1997 times | Mon 28 April 2025 | 29.95 (0%) | 29.95 | 29.95 - 29.95 | 0.0121 times | Fri 25 April 2025 | 29.95 (4.17%) | 28.18 | 28.09 - 29.98 | 2.4062 times | Thu 24 April 2025 | 28.75 (-2.14%) | 29.20 | 28.75 - 29.20 | 0.1073 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 31.99 and 37.36
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 33.06 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.15 (8.86%) | 30.74 | 29.83 - 35.20 | 2.0085 times | Fri 02 May 2025 | 31.37 (4.74%) | 29.95 | 29.95 - 31.44 | 0.4875 times | Fri 25 April 2025 | 29.95 (3.2%) | 29.02 | 27.59 - 29.98 | 1.5409 times | Thu 17 April 2025 | 29.02 (-5.93%) | 32.00 | 28.62 - 33.16 | 1.0771 times | Fri 11 April 2025 | 30.85 (0.69%) | 32.43 | 29.35 - 32.43 | 0.6491 times | Fri 04 April 2025 | 30.64 (6.24%) | 28.84 | 28.47 - 31.34 | 1.8103 times | Fri 28 March 2025 | 28.84 (1.3%) | 28.97 | 27.05 - 30.00 | 0.0383 times | Fri 21 March 2025 | 28.47 (5.8%) | 26.24 | 25.60 - 29.00 | 0.5875 times | Thu 13 March 2025 | 26.91 (-6.4%) | 28.74 | 26.90 - 30.88 | 1.2866 times | Fri 07 March 2025 | 28.75 (-3%) | 29.64 | 26.43 - 29.80 | 0.5142 times | Fri 28 February 2025 | 29.64 (15.96%) | 28.11 | 26.00 - 31.18 | 6.5073 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 31.99 and 37.36
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 33.06 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.15 (8.83%) | 31.38 | 29.83 - 35.20 | 0.2384 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.5235 times | Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.2441 times | Fri 28 February 2025 | 29.64 (-3.45%) | 30.65 | 20.40 - 31.18 | 0.8665 times | Fri 31 January 2025 | 30.70 (-18.8%) | 37.81 | 24.04 - 39.68 | 1.8696 times | Tue 31 December 2024 | 37.81 (5.47%) | 35.87 | 35.15 - 40.44 | 0.6293 times | Fri 29 November 2024 | 35.85 (-9.7%) | 41.68 | 35.85 - 43.27 | 0.7126 times | Thu 31 October 2024 | 39.70 (-4.31%) | 42.31 | 33.39 - 44.81 | 1.7029 times | Mon 30 September 2024 | 41.49 (-14.31%) | 50.84 | 37.59 - 50.84 | 1.6375 times | Fri 30 August 2024 | 48.42 (81.21%) | 27.80 | 26.77 - 48.42 | 1.5756 times | Wed 31 July 2024 | 26.72 (22.57%) | 21.60 | 21.00 - 28.00 | 0.3822 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rap Media 531583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rap Media 531583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.15
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RapMedia (531583) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RapMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RapMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RapMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RapMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RapMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and RapMedia 531583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31 |
| 35 day DMA | 29.91 |
| 50 day DMA | 28.91 |
| 100 day DMA | 31.31 |
| 150 day DMA | 33.92 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 32.9 | 32.35 |
| 12 day EMA | 32.12 | 31.75 | 31.34 |
| 20 day EMA | 31.29 | 30.99 | 30.67 |
| 35 day EMA | 30.23 | 30 | 29.77 |
| 50 day EMA | 29.36 | 29.16 | 28.96 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 32.78 | 32.26 |
| 12 day SMA | 31.57 | 31.18 | 30.76 |
| 20 day SMA | 31 | 30.73 | 30.51 |
| 35 day SMA | 29.91 | 29.75 | 29.6 |
| 50 day SMA | 28.91 | 28.8 | 28.65 |
| 100 day SMA | 31.31 | 31.33 | 31.35 |
| 150 day SMA | 33.92 | 33.98 | 34.06 |
| 200 day SMA | 33.4 | 33.37 | 33.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.