RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia
Strong Daily Stock price targets for RapMedia 531583 are 24.88 and 24.96
| Daily Target 1 | 24.81 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 24.97 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.92 (4.97%) | 24.90 | 24.84 - 24.92 | 1.0291 times | Thu 26 June 2025 | 23.74 (5%) | 23.74 | 21.48 - 23.74 | 4.1619 times | Wed 25 June 2025 | 22.61 (-5%) | 23.80 | 22.61 - 23.80 | 1.0747 times | Tue 24 June 2025 | 23.80 (-4.99%) | 23.80 | 23.80 - 26.30 | 2.2407 times | Mon 23 June 2025 | 25.05 (-9.63%) | 26.36 | 25.05 - 26.36 | 0.2041 times | Thu 19 June 2025 | 27.72 (-4.97%) | 30.62 | 27.72 - 30.62 | 0.3826 times | Wed 18 June 2025 | 29.17 (-1.92%) | 28.26 | 28.26 - 30.98 | 0.3635 times | Tue 17 June 2025 | 29.74 (-3.97%) | 32.50 | 29.43 - 32.50 | 0.4434 times | Mon 16 June 2025 | 30.97 (-5%) | 30.97 | 30.97 - 30.97 | 0.054 times | Fri 13 June 2025 | 32.60 (-4.96%) | 36.01 | 32.60 - 36.01 | 0.046 times | Thu 12 June 2025 | 34.30 (-4.99%) | 36.09 | 34.30 - 36.09 | 0.0076 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 20.76 and 25.64
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.92 (-10.1%) | 26.36 | 21.48 - 26.36 | 4.7089 times | Thu 19 June 2025 | 27.72 (-14.97%) | 30.97 | 27.72 - 32.50 | 0.6723 times | Fri 13 June 2025 | 32.60 (-16.17%) | 37.99 | 32.60 - 37.99 | 0.0344 times | Fri 06 June 2025 | 38.89 (7.91%) | 37.80 | 37.80 - 39.60 | 0.0153 times | Fri 30 May 2025 | 36.04 (-0.14%) | 34.29 | 34.29 - 36.80 | 0.7001 times | Fri 23 May 2025 | 36.09 (1.43%) | 35.50 | 32.12 - 37.25 | 0.6685 times | Fri 16 May 2025 | 35.58 (4.19%) | 34.15 | 31.03 - 35.58 | 0.7398 times | Fri 09 May 2025 | 34.15 (8.86%) | 30.74 | 29.83 - 35.20 | 1.2243 times | Fri 02 May 2025 | 31.37 (4.74%) | 29.95 | 29.95 - 31.44 | 0.2971 times | Fri 25 April 2025 | 29.95 (3.2%) | 29.02 | 27.59 - 29.98 | 0.9393 times | Thu 17 April 2025 | 29.02 (-5.93%) | 32.00 | 28.62 - 33.16 | 0.6565 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 14.14 and 32.26
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.92 (-30.85%) | 37.80 | 21.48 - 39.60 | 0.927 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.6064 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.5415 times | Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.2525 times | Fri 28 February 2025 | 29.64 (-3.45%) | 30.65 | 20.40 - 31.18 | 0.8962 times | Fri 31 January 2025 | 30.70 (-18.8%) | 37.81 | 24.04 - 39.68 | 1.9337 times | Tue 31 December 2024 | 37.81 (5.47%) | 35.87 | 35.15 - 40.44 | 0.6508 times | Fri 29 November 2024 | 35.85 (-9.7%) | 41.68 | 35.85 - 43.27 | 0.737 times | Thu 31 October 2024 | 39.70 (-4.31%) | 42.31 | 33.39 - 44.81 | 1.7612 times | Mon 30 September 2024 | 41.49 (-14.31%) | 50.84 | 37.59 - 50.84 | 1.6936 times | Fri 30 August 2024 | 48.42 (81.21%) | 27.80 | 26.77 - 48.42 | 1.6296 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rap Media 531583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rap Media 531583 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rap Media 531583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.33
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 6 points
Upper Bollinger band is at 43 and lower is at 22, while middle bands are at 27 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RapMedia (531583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.
RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RapMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RapMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and RapMedia 531583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 28.39 |
| 20 day DMA | 31.79 |
| 35 day DMA | 32.6 |
| 50 day DMA | 31.83 |
| 100 day DMA | 29.97 |
| 150 day DMA | 32.63 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.88 | 25.45 |
| 12 day EMA | 27.67 | 28.17 | 28.97 |
| 20 day EMA | 29.53 | 30.02 | 30.68 |
| 35 day EMA | 30.57 | 30.9 | 31.32 |
| 50 day EMA | 30.83 | 31.07 | 31.37 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.58 | 25.67 |
| 12 day SMA | 28.39 | 29.48 | 30.75 |
| 20 day SMA | 31.79 | 32.26 | 32.85 |
| 35 day SMA | 32.6 | 32.78 | 33 |
| 50 day SMA | 31.83 | 31.92 | 32.05 |
| 100 day SMA | 29.97 | 30.07 | 30.19 |
| 150 day SMA | 32.63 | 32.7 | 32.79 |
| 200 day SMA | 34.44 | 34.45 | 34.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.