KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders
Strong Daily Stock price targets for KmfBuilders 531578 are 9.94 and 10.91
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 11.17 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.10 (3.38%) | 9.77 | 9.77 - 10.74 | 0.4058 times | Thu 26 June 2025 | 9.77 (6.31%) | 9.19 | 9.18 - 9.99 | 0.7758 times | Wed 25 June 2025 | 9.19 (-0.11%) | 8.87 | 8.87 - 10.05 | 1.3125 times | Tue 24 June 2025 | 9.20 (1.66%) | 8.71 | 8.71 - 9.95 | 2.1833 times | Mon 23 June 2025 | 9.05 (-1.63%) | 9.94 | 8.47 - 9.95 | 1.1962 times | Thu 19 June 2025 | 9.20 (-3.16%) | 9.01 | 9.01 - 10.45 | 0.7306 times | Wed 18 June 2025 | 9.50 (-2.36%) | 9.00 | 8.82 - 10.65 | 1.7449 times | Tue 17 June 2025 | 9.73 (0%) | 9.73 | 9.03 - 9.73 | 0.0404 times | Mon 16 June 2025 | 9.73 (-0.21%) | 9.95 | 8.82 - 9.95 | 0.7926 times | Fri 13 June 2025 | 9.75 (9.92%) | 9.75 | 8.67 - 9.75 | 0.8178 times | Thu 12 June 2025 | 8.87 (-7.99%) | 9.80 | 8.71 - 10.29 | 1.994 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 9.29 and 11.56
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.10 (9.78%) | 9.94 | 8.47 - 10.74 | 1.9276 times | Thu 19 June 2025 | 9.20 (-5.64%) | 9.95 | 8.82 - 10.65 | 1.0858 times | Fri 13 June 2025 | 9.75 (-4.88%) | 10.00 | 8.67 - 11.10 | 3.4678 times | Fri 06 June 2025 | 10.25 (2.5%) | 10.40 | 9.80 - 11.88 | 1.9508 times | Fri 30 May 2025 | 10.00 (-3.85%) | 10.40 | 9.50 - 11.01 | 0.7917 times | Fri 23 May 2025 | 10.40 (10.99%) | 9.37 | 8.91 - 10.40 | 0.3562 times | Fri 16 May 2025 | 9.37 (-3.3%) | 9.21 | 9.21 - 10.17 | 0.3106 times | Fri 09 May 2025 | 9.69 (-7.54%) | 10.67 | 9.69 - 10.67 | 0.0636 times | Fri 02 May 2025 | 10.48 (-5.76%) | 10.99 | 10.48 - 10.99 | 0.0269 times | Fri 25 April 2025 | 11.12 (-2.37%) | 11.39 | 11.12 - 11.39 | 0.019 times | Thu 17 April 2025 | 11.39 (-1.98%) | 11.85 | 11.17 - 11.85 | 0.4189 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 7.58 and 10.99
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.10 (1%) | 10.40 | 8.47 - 11.88 | 0.7983 times | Fri 30 May 2025 | 10.00 (-4.67%) | 10.48 | 8.91 - 11.01 | 0.1442 times | Wed 30 April 2025 | 10.49 (5.96%) | 9.80 | 9.80 - 11.85 | 0.2817 times | Fri 28 March 2025 | 9.90 (-3.23%) | 10.73 | 8.84 - 10.92 | 0.4141 times | Fri 28 February 2025 | 10.23 (-8.9%) | 10.70 | 9.21 - 11.56 | 0.4351 times | Fri 31 January 2025 | 11.23 (12.19%) | 10.50 | 9.40 - 14.43 | 2.3005 times | Tue 31 December 2024 | 10.01 (1.83%) | 10.27 | 8.65 - 12.14 | 1.8305 times | Fri 29 November 2024 | 9.83 (25.7%) | 7.89 | 6.80 - 9.83 | 0.648 times | Thu 31 October 2024 | 7.82 (-20.37%) | 9.33 | 7.08 - 9.33 | 0.3206 times | Mon 30 September 2024 | 9.82 (28.53%) | 7.79 | 6.89 - 10.86 | 2.827 times | Fri 30 August 2024 | 7.64 (-6.49%) | 8.00 | 7.02 - 9.30 | 1.2412 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmf Builders 531578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmf Builders 531578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.93
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KmfBuilders stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmfBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmfBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmfBuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmfBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and KmfBuilders 531578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.43 | 9.26 |
| 12 day EMA | 9.63 | 9.54 | 9.5 |
| 20 day EMA | 9.75 | 9.71 | 9.7 |
| 35 day EMA | 9.97 | 9.96 | 9.97 |
| 50 day EMA | 10.19 | 10.19 | 10.21 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.28 | 9.23 |
| 12 day SMA | 9.48 | 9.48 | 9.53 |
| 20 day SMA | 9.84 | 9.84 | 9.87 |
| 35 day SMA | 9.85 | 9.85 | 9.85 |
| 50 day SMA | 10.15 | 10.18 | 10.21 |
| 100 day SMA | 10.26 | 10.27 | 10.28 |
| 150 day SMA | 10.21 | 10.19 | 10.17 |
| 200 day SMA | 9.63 | 9.62 | 9.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.