SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 217.58 and 222.58
| Daily Target 1 | 213.72 |
| Daily Target 2 | 216.43 |
| Daily Target 3 | 218.71666666667 |
| Daily Target 4 | 221.43 |
| Daily Target 5 | 223.72 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 219.15 (0.62%) | 217.80 | 216.00 - 221.00 | 0.3499 times | Mon 07 July 2025 | 217.80 (0.3%) | 217.15 | 213.05 - 220.00 | 0.6098 times | Fri 04 July 2025 | 217.15 (0.32%) | 220.50 | 216.50 - 220.50 | 0.5744 times | Thu 03 July 2025 | 216.45 (-1.43%) | 220.00 | 215.10 - 220.00 | 0.4675 times | Wed 02 July 2025 | 219.60 (0.97%) | 213.10 | 210.60 - 220.00 | 0.7926 times | Tue 01 July 2025 | 217.50 (1.26%) | 218.95 | 210.00 - 219.00 | 0.7487 times | Mon 30 June 2025 | 214.80 (-0.12%) | 215.25 | 211.10 - 219.50 | 1.132 times | Fri 27 June 2025 | 215.05 (-1.17%) | 220.00 | 212.10 - 221.00 | 1.5038 times | Thu 26 June 2025 | 217.60 (-1.32%) | 225.95 | 215.25 - 225.95 | 2.6326 times | Wed 25 June 2025 | 220.50 (1.45%) | 217.35 | 215.00 - 222.00 | 1.1888 times | Tue 24 June 2025 | 217.35 (0.21%) | 222.50 | 217.00 - 222.50 | 1.2595 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 216.1 and 224.05
| Weekly Target 1 | 209.78 |
| Weekly Target 2 | 214.47 |
| Weekly Target 3 | 217.73333333333 |
| Weekly Target 4 | 222.42 |
| Weekly Target 5 | 225.68 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 219.15 (0.92%) | 217.15 | 213.05 - 221.00 | 0.2828 times | Fri 04 July 2025 | 217.15 (0.98%) | 215.25 | 210.00 - 220.50 | 1.0949 times | Fri 27 June 2025 | 215.05 (-1.53%) | 213.00 | 212.10 - 225.95 | 2.1222 times | Thu 19 June 2025 | 218.40 (-5.06%) | 231.00 | 214.50 - 235.80 | 0.8281 times | Fri 13 June 2025 | 230.05 (-6.18%) | 251.80 | 223.05 - 251.80 | 1.0617 times | Fri 06 June 2025 | 245.20 (-1.25%) | 249.95 | 232.40 - 253.85 | 0.5654 times | Fri 30 May 2025 | 248.30 (15.89%) | 216.00 | 210.60 - 256.00 | 1.4908 times | Fri 23 May 2025 | 214.25 (-8.73%) | 239.80 | 210.10 - 239.80 | 1.1175 times | Fri 16 May 2025 | 234.75 (6.37%) | 237.00 | 222.20 - 241.95 | 1.04 times | Fri 09 May 2025 | 220.70 (-6.8%) | 235.65 | 206.00 - 261.45 | 0.3965 times | Fri 02 May 2025 | 236.80 (-1.5%) | 249.70 | 230.00 - 261.80 | 0.3787 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 214.58 and 225.58
| Monthly Target 1 | 205.72 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 216.71666666667 |
| Monthly Target 4 | 223.43 |
| Monthly Target 5 | 227.72 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 219.15 (2.03%) | 218.95 | 210.00 - 221.00 | 0.1964 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 0.9239 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 0.7715 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.3343 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.7443 times | Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 2.323 times | Fri 31 January 2025 | 333.40 (-14.17%) | 390.00 | 305.50 - 390.00 | 0.9624 times | Tue 31 December 2024 | 388.45 (35.37%) | 284.00 | 284.00 - 396.95 | 2.0137 times | Fri 29 November 2024 | 286.95 (-8.41%) | 313.30 | 278.55 - 325.00 | 0.6182 times | Thu 31 October 2024 | 313.30 (1.65%) | 310.00 | 259.00 - 323.60 | 1.1123 times | Mon 30 September 2024 | 308.20 (-2.27%) | 327.00 | 272.50 - 360.60 | 2.0474 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 208, while middle bands are at 216 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.38 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 218.03 |
| 12 day DMA | 217.49 |
| 20 day DMA | 222.75 |
| 35 day DMA | 228.24 |
| 50 day DMA | 229.39 |
| 100 day DMA | 248.98 |
| 150 day DMA | 278.58 |
| 200 day DMA | 284.12 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.07 | 217.53 | 217.4 |
| 12 day EMA | 219.62 | 219.7 | 220.05 |
| 20 day EMA | 222.52 | 222.88 | 223.41 |
| 35 day EMA | 225.74 | 226.13 | 226.62 |
| 50 day EMA | 229.91 | 230.35 | 230.86 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.03 | 217.7 | 217.1 |
| 12 day SMA | 217.49 | 217.43 | 218.68 |
| 20 day SMA | 222.75 | 224 | 225.37 |
| 35 day SMA | 228.24 | 228.37 | 228.86 |
| 50 day SMA | 229.39 | 229.82 | 230.56 |
| 100 day SMA | 248.98 | 250.12 | 251.25 |
| 150 day SMA | 278.58 | 279.01 | 279.49 |
| 200 day SMA | 284.12 | 284.69 | 285.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.