Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong Daily Stock price targets for SanjivaniPa 531569 are 354.83 and 380.43

Daily Target 1348.75
Daily Target 2360.9
Daily Target 3374.35
Daily Target 4386.5
Daily Target 5399.95

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Thu 26 December 2024 373.05 (-2.14%) 385.00 362.20 - 387.80 1.054 times
Tue 24 December 2024 381.20 (3.24%) 369.00 365.00 - 387.40 0.5607 times
Mon 23 December 2024 369.25 (4.63%) 368.00 350.00 - 370.50 2.2184 times
Fri 20 December 2024 352.90 (2.13%) 347.00 345.20 - 359.95 1.3894 times
Thu 19 December 2024 345.55 (0.88%) 332.55 332.55 - 347.95 0.7289 times
Wed 18 December 2024 342.55 (2.62%) 332.00 332.00 - 343.95 1.3108 times
Tue 17 December 2024 333.80 (-0.98%) 344.00 328.00 - 345.00 0.4951 times
Mon 16 December 2024 337.10 (0.78%) 330.00 330.00 - 350.20 0.8702 times
Fri 13 December 2024 334.50 (0.13%) 327.40 325.05 - 342.45 1.0857 times
Thu 12 December 2024 334.05 (-2.54%) 342.75 330.00 - 342.75 0.2867 times
Wed 11 December 2024 342.75 (0.75%) 349.00 340.20 - 349.00 0.8374 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 361.53 and 399.33

Weekly Target 1332.48
Weekly Target 2352.77
Weekly Target 3370.28333333333
Weekly Target 4390.57
Weekly Target 5408.08

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Thu 26 December 2024 373.05 (5.71%) 368.00 350.00 - 387.80 1.386 times
Fri 20 December 2024 352.90 (5.5%) 330.00 328.00 - 359.95 1.7336 times
Fri 13 December 2024 334.50 (8.34%) 323.00 315.00 - 349.00 2.354 times
Fri 06 December 2024 308.75 (7.6%) 284.00 284.00 - 308.75 0.5983 times
Fri 29 November 2024 286.95 (-1%) 289.85 282.05 - 295.00 0.3423 times
Fri 22 November 2024 289.85 (-3.98%) 295.85 278.55 - 295.85 0.4025 times
Thu 14 November 2024 301.85 (-3.85%) 312.50 301.85 - 314.00 0.6711 times
Fri 08 November 2024 313.95 (-0.87%) 316.70 300.95 - 316.70 0.6119 times
Fri 01 November 2024 316.70 (19.46%) 262.05 262.00 - 325.00 0.9495 times
Fri 25 October 2024 265.10 (-5.46%) 280.00 259.00 - 284.00 0.9509 times
Fri 18 October 2024 280.40 (-5.95%) 293.00 275.60 - 301.95 0.6427 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 328.53 and 432.33

Monthly Target 1244.48
Monthly Target 2308.77
Monthly Target 3348.28333333333
Monthly Target 4412.57
Monthly Target 5452.08

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Thu 26 December 2024 373.05 (30.01%) 284.00 284.00 - 387.80 0.6957 times
Fri 29 November 2024 286.95 (-8.41%) 313.30 278.55 - 325.00 0.2523 times
Thu 31 October 2024 313.30 (1.65%) 310.00 259.00 - 323.60 0.454 times
Mon 30 September 2024 308.20 (-2.27%) 327.00 272.50 - 360.60 0.8357 times
Fri 30 August 2024 315.35 (25.21%) 263.35 224.45 - 315.50 2.0092 times
Wed 31 July 2024 251.85 (23.55%) 207.95 190.00 - 251.85 1.4614 times
Fri 28 June 2024 203.85 (12.16%) 187.60 167.25 - 209.80 0.9878 times
Fri 31 May 2024 181.75 (-3.71%) 189.00 171.80 - 194.80 0.5658 times
Tue 30 April 2024 188.75 (25.79%) 155.90 138.00 - 204.95 2.0336 times
Thu 28 March 2024 150.05 (-15.35%) 177.95 122.15 - 188.35 0.7044 times
Thu 29 February 2024 177.25 (8.61%) 166.45 152.35 - 186.80 0.9498 times

 monthly chart SanjivaniPa

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 349.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.4

Munafa value: 75 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 329 and price is deviating by 29 points

Upper Bollinger band is at 387 and lower is at 272, while middle bands are at 300 and 358

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SanjivaniPa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanjivaniPa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanjivaniPa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.49 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 364.39
12 day DMA 348.91
20 day DMA 328.7
35 day DMA 316.32
50 day DMA 307.36
100 day DMA 302.07
150 day DMA 267.08
200 day DMA 241.39

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA365.66361.97352.36
12 day EMA349.37345.07338.5
20 day EMA337.04333.25328.2
35 day EMA323.65320.74317.18
50 day EMA312.41309.94307.03

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA364.39358.29348.81
12 day SMA348.91344.83338.8
20 day SMA328.7324.55320.24
35 day SMA316.32314.49312.64
50 day SMA307.36305.74304.08
100 day SMA302.07300.86299.44
150 day SMA267.08265.84264.52
200 day SMA241.39240.42239.41
Back to top | Use Dark Theme