AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap
Strong Daily Stock price targets for AshutoshPap 531568 are 7.4 and 7.75
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.81 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.54 (4%) | 7.25 | 7.25 - 7.60 | 3.9163 times | Fri 09 May 2025 | 7.25 (-3.46%) | 7.50 | 7.25 - 7.50 | 0.1559 times | Thu 08 May 2025 | 7.51 (8.84%) | 7.59 | 7.51 - 7.59 | 0.8212 times | Wed 07 May 2025 | 6.90 (-0.43%) | 6.90 | 6.90 - 6.90 | 0.0546 times | Tue 06 May 2025 | 6.93 (-9.88%) | 7.00 | 6.93 - 7.00 | 0.2027 times | Mon 05 May 2025 | 7.69 (9.86%) | 7.00 | 7.00 - 7.69 | 0.0052 times | Fri 02 May 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0078 times | Wed 30 April 2025 | 7.00 (-5.41%) | 6.66 | 6.66 - 7.00 | 3.2614 times | Tue 29 April 2025 | 7.40 (-1.07%) | 7.40 | 7.40 - 7.40 | 0.3664 times | Mon 28 April 2025 | 7.48 (10%) | 6.80 | 6.15 - 7.48 | 1.2084 times | Fri 25 April 2025 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.2651 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 7.4 and 7.75
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.54 (4%) | 7.25 | 7.25 - 7.60 | 0.1981 times | Fri 09 May 2025 | 7.25 (3.57%) | 7.00 | 6.90 - 7.69 | 0.0627 times | Fri 02 May 2025 | 7.00 (2.94%) | 6.80 | 6.15 - 7.48 | 0.2451 times | Fri 25 April 2025 | 6.80 (-2.72%) | 6.91 | 6.79 - 6.99 | 0.4419 times | Thu 17 April 2025 | 6.99 (-6.92%) | 7.01 | 6.30 - 7.01 | 0.4032 times | Fri 11 April 2025 | 7.51 (12.76%) | 6.95 | 5.72 - 7.64 | 0.2019 times | Fri 04 April 2025 | 6.66 (-2.06%) | 6.80 | 6.46 - 6.99 | 0.2983 times | Fri 28 March 2025 | 6.80 (0%) | 6.66 | 6.46 - 7.09 | 5.1573 times | Fri 21 March 2025 | 6.80 (-4.09%) | 7.44 | 6.72 - 7.46 | 1.7851 times | Thu 13 March 2025 | 7.09 (-3.14%) | 6.96 | 6.75 - 7.60 | 1.2063 times | Fri 07 March 2025 | 7.32 (0.27%) | 6.94 | 6.60 - 7.65 | 3.1997 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 7.22 and 8.01
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.54 (7.71%) | 7.00 | 6.90 - 7.69 | 0.0204 times | Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.1241 times | Fri 28 March 2025 | 6.80 (-6.85%) | 6.94 | 6.46 - 7.65 | 0.8857 times | Fri 28 February 2025 | 7.30 (-10.87%) | 7.54 | 7.30 - 9.13 | 0.6935 times | Fri 31 January 2025 | 8.19 (-17.85%) | 9.78 | 7.07 - 9.78 | 0.4955 times | Tue 31 December 2024 | 9.97 (17.43%) | 8.87 | 8.20 - 11.01 | 1.4922 times | Fri 29 November 2024 | 8.49 (-12.2%) | 9.99 | 8.23 - 10.56 | 0.929 times | Thu 31 October 2024 | 9.67 (4.43%) | 8.80 | 8.01 - 10.31 | 2.8322 times | Mon 30 September 2024 | 9.26 (-8.95%) | 10.37 | 9.26 - 12.34 | 1.4536 times | Fri 30 August 2024 | 10.17 (46.75%) | 7.06 | 7.06 - 10.17 | 1.0739 times | Wed 31 July 2024 | 6.93 (142.31%) | 3.00 | 3.00 - 6.93 | 1.4631 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashutosh Pap 531568 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshutoshPap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshutoshPap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshutoshPap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshutoshPap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshutoshPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and AshutoshPap 531568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.23 | 7.22 |
| 12 day EMA | 7.23 | 7.17 | 7.15 |
| 20 day EMA | 7.2 | 7.16 | 7.15 |
| 35 day EMA | 7.27 | 7.25 | 7.25 |
| 50 day EMA | 7.32 | 7.31 | 7.31 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.26 | 7.21 |
| 12 day SMA | 7.19 | 7.14 | 7.11 |
| 20 day SMA | 7.15 | 7.11 | 7.09 |
| 35 day SMA | 7.05 | 7.04 | 7.04 |
| 50 day SMA | 7.25 | 7.26 | 7.28 |
| 100 day SMA | 8.04 | 8.05 | 8.07 |
| 150 day SMA | 8.44 | 8.47 | 8.49 |
| 200 day SMA | 8.46 | 8.44 | 8.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.