RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 19.83 and 21.83
| Daily Target 1 | 18.35 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 22.35 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.25 (0.15%) | 20.22 | 19.40 - 21.40 | 1.3659 times | Thu 17 July 2025 | 20.22 (-0.34%) | 20.29 | 19.65 - 20.39 | 0.1424 times | Wed 16 July 2025 | 20.29 (1.45%) | 20.00 | 19.30 - 20.80 | 1.6478 times | Tue 15 July 2025 | 20.00 (-1.96%) | 20.44 | 19.99 - 22.00 | 1.2914 times | Mon 14 July 2025 | 20.40 (0.15%) | 20.20 | 19.47 - 20.60 | 0.4295 times | Fri 11 July 2025 | 20.37 (0.59%) | 20.89 | 19.50 - 20.89 | 0.244 times | Thu 10 July 2025 | 20.25 (-0.74%) | 20.30 | 19.63 - 20.50 | 0.3272 times | Wed 09 July 2025 | 20.40 (-0.73%) | 20.00 | 19.50 - 20.79 | 2.8776 times | Tue 08 July 2025 | 20.55 (-0.92%) | 20.74 | 20.00 - 21.45 | 0.7748 times | Mon 07 July 2025 | 20.74 (-0.29%) | 20.80 | 20.04 - 21.45 | 0.8994 times | Fri 04 July 2025 | 20.80 (2.56%) | 21.65 | 20.40 - 21.65 | 0.314 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 19.78 and 22.48
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.25 (-0.59%) | 20.20 | 19.30 - 22.00 | 0.7506 times | Fri 11 July 2025 | 20.37 (-2.07%) | 20.80 | 19.50 - 21.45 | 0.7885 times | Fri 04 July 2025 | 20.80 (8.45%) | 19.19 | 19.00 - 22.44 | 4.541 times | Fri 27 June 2025 | 19.18 (-1.13%) | 19.00 | 17.85 - 19.60 | 0.4235 times | Thu 19 June 2025 | 19.40 (1.41%) | 19.90 | 18.20 - 19.90 | 0.5962 times | Fri 13 June 2025 | 19.13 (-3.29%) | 18.70 | 18.50 - 20.00 | 1.0798 times | Fri 06 June 2025 | 19.78 (-0.05%) | 19.00 | 18.50 - 20.25 | 0.4592 times | Fri 30 May 2025 | 19.79 (1.49%) | 18.52 | 18.52 - 19.98 | 0.6051 times | Fri 23 May 2025 | 19.50 (1.09%) | 18.58 | 18.58 - 20.00 | 0.4822 times | Fri 16 May 2025 | 19.29 (3.04%) | 18.72 | 17.70 - 19.74 | 0.2738 times | Fri 09 May 2025 | 18.72 (3.43%) | 18.50 | 17.00 - 19.39 | 0.5282 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 18.53 and 21.97
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 24 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.25 (3.42%) | 20.25 | 19.00 - 22.44 | 0.8843 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 0.3841 times | Fri 30 May 2025 | 19.79 (6.68%) | 18.25 | 17.00 - 20.00 | 0.3355 times | Wed 30 April 2025 | 18.55 (5.04%) | 18.16 | 17.52 - 20.11 | 0.2099 times | Fri 28 March 2025 | 17.66 (2.08%) | 17.30 | 16.51 - 19.30 | 0.2933 times | Fri 28 February 2025 | 17.30 (-16.06%) | 21.10 | 17.25 - 21.70 | 0.2356 times | Fri 31 January 2025 | 20.61 (-11.55%) | 23.90 | 20.27 - 24.50 | 0.6924 times | Tue 31 December 2024 | 23.30 (26.15%) | 18.47 | 17.65 - 29.60 | 4.6527 times | Fri 29 November 2024 | 18.47 (-0.7%) | 18.90 | 17.03 - 20.80 | 1.0489 times | Thu 31 October 2024 | 18.60 (-13.41%) | 21.00 | 16.80 - 22.59 | 1.2632 times | Mon 30 September 2024 | 21.48 (17.18%) | 18.70 | 17.16 - 26.00 | 4.4861 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath To 531552 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raghunath To 531552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghunathTo in short term but the sell signal is initial and weak.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathTo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.38 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.57 |
| 100 day DMA | 18.96 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.25 | 20.27 |
| 12 day EMA | 20.2 | 20.19 | 20.18 |
| 20 day EMA | 20.04 | 20.02 | 20 |
| 35 day EMA | 19.8 | 19.77 | 19.74 |
| 50 day EMA | 19.5 | 19.47 | 19.44 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.26 | 20.26 |
| 12 day SMA | 20.38 | 20.44 | 20.37 |
| 20 day SMA | 19.97 | 19.93 | 19.89 |
| 35 day SMA | 19.74 | 19.73 | 19.7 |
| 50 day SMA | 19.57 | 19.53 | 19.49 |
| 100 day SMA | 18.96 | 18.96 | 18.96 |
| 150 day SMA | 20.14 | 20.13 | 20.12 |
| 200 day SMA | 19.87 | 19.89 | 19.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.