Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 17.97 and 18.77

Daily Target 117.71
Daily Target 218.23
Daily Target 318.513333333333
Daily Target 419.03
Daily Target 519.31

Daily price and volume Raghunath To

Date Closing Open Range Volume
Wed 02 April 2025 18.74 (1.3%) 18.80 18.00 - 18.80 0.0104 times
Tue 01 April 2025 18.50 (4.76%) 18.16 17.66 - 18.50 1.0315 times
Fri 28 March 2025 17.66 (-2.38%) 19.30 17.61 - 19.30 1.31 times
Wed 26 March 2025 18.09 (0.33%) 18.37 17.60 - 18.70 1.2087 times
Tue 25 March 2025 18.03 (-1.64%) 18.70 17.52 - 18.70 0.9997 times
Mon 24 March 2025 18.33 (-0.38%) 17.60 17.60 - 18.75 0.258 times
Fri 21 March 2025 18.40 (3.14%) 17.84 17.84 - 18.40 0.0433 times
Thu 20 March 2025 17.84 (-2.51%) 18.00 17.53 - 18.29 0.0589 times
Wed 19 March 2025 18.30 (4.45%) 17.90 17.90 - 18.35 5.0234 times
Tue 18 March 2025 17.52 (-0.45%) 17.60 17.51 - 17.60 0.0563 times
Mon 17 March 2025 17.60 (-1.12%) 17.54 17.53 - 18.50 0.4473 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 18.2 and 19.34

Weekly Target 117.26
Weekly Target 218
Weekly Target 318.4
Weekly Target 419.14
Weekly Target 519.54

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Wed 02 April 2025 18.74 (6.12%) 18.16 17.66 - 18.80 0.4506 times
Fri 28 March 2025 17.66 (-4.02%) 17.60 17.52 - 19.30 1.6332 times
Fri 21 March 2025 18.40 (3.37%) 17.54 17.51 - 18.50 2.4345 times
Thu 13 March 2025 17.80 (-0.84%) 18.70 17.40 - 18.70 0.1458 times
Fri 07 March 2025 17.95 (3.76%) 17.30 16.51 - 18.50 0.4407 times
Fri 28 February 2025 17.30 (-5.31%) 18.50 17.25 - 18.74 0.347 times
Fri 21 February 2025 18.27 (-1.67%) 18.50 17.36 - 19.10 0.9905 times
Fri 14 February 2025 18.58 (-9.1%) 21.40 18.50 - 21.40 1.4597 times
Fri 07 February 2025 20.44 (-0.82%) 21.10 19.65 - 21.70 0.9411 times
Fri 31 January 2025 20.61 (-4.18%) 22.05 20.27 - 22.28 1.1569 times
Fri 24 January 2025 21.51 (-7.48%) 23.75 21.01 - 24.35 3.0999 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 18.2 and 19.34

Monthly Target 117.26
Monthly Target 218
Monthly Target 318.4
Monthly Target 419.14
Monthly Target 519.54

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Wed 02 April 2025 18.74 (6.12%) 18.16 17.66 - 18.80 0.0184 times
Fri 28 March 2025 17.66 (2.08%) 17.30 16.51 - 19.30 0.1904 times
Fri 28 February 2025 17.30 (-16.06%) 21.10 17.25 - 21.70 0.1529 times
Fri 31 January 2025 20.61 (-11.55%) 23.90 20.27 - 24.50 0.4494 times
Tue 31 December 2024 23.30 (26.15%) 18.47 17.65 - 29.60 3.0198 times
Fri 29 November 2024 18.47 (-0.7%) 18.90 17.03 - 20.80 0.6808 times
Thu 31 October 2024 18.60 (-13.41%) 21.00 16.80 - 22.59 0.8199 times
Mon 30 September 2024 21.48 (17.18%) 18.70 17.16 - 26.00 2.9117 times
Fri 30 August 2024 18.33 (2.98%) 17.85 16.25 - 19.41 0.6687 times
Wed 31 July 2024 17.80 (1.08%) 17.95 16.20 - 19.50 1.0881 times
Fri 28 June 2024 17.61 (3.04%) 17.94 16.12 - 19.74 0.7129 times

 monthly chart RaghunathTo

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathTo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghunathTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.07
20 day DMA 17.98
35 day DMA 18.36
50 day DMA 19.27
100 day DMA 20.34
150 day DMA 20.03
200 day DMA 19.52

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.1417.96
12 day EMA18.1918.0918.01
20 day EMA18.2618.2118.18
35 day EMA18.8218.8318.85
50 day EMA19.4619.4919.53

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1218.1
12 day SMA18.0718.0317.99
20 day SMA17.9817.917.88
35 day SMA18.3618.4218.49
50 day SMA19.2719.3519.43
100 day SMA20.3420.3420.35
150 day SMA20.0320.0320.02
200 day SMA19.5219.5219.52
Back to top | Use Dark Theme