RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 17.97 and 18.77
Daily Target 1 | 17.71 |
Daily Target 2 | 18.23 |
Daily Target 3 | 18.513333333333 |
Daily Target 4 | 19.03 |
Daily Target 5 | 19.31 |
Daily price and volume Raghunath To
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.74 (1.3%) | 18.80 | 18.00 - 18.80 | 0.0104 times | Tue 01 April 2025 | 18.50 (4.76%) | 18.16 | 17.66 - 18.50 | 1.0315 times | Fri 28 March 2025 | 17.66 (-2.38%) | 19.30 | 17.61 - 19.30 | 1.31 times | Wed 26 March 2025 | 18.09 (0.33%) | 18.37 | 17.60 - 18.70 | 1.2087 times | Tue 25 March 2025 | 18.03 (-1.64%) | 18.70 | 17.52 - 18.70 | 0.9997 times | Mon 24 March 2025 | 18.33 (-0.38%) | 17.60 | 17.60 - 18.75 | 0.258 times | Fri 21 March 2025 | 18.40 (3.14%) | 17.84 | 17.84 - 18.40 | 0.0433 times | Thu 20 March 2025 | 17.84 (-2.51%) | 18.00 | 17.53 - 18.29 | 0.0589 times | Wed 19 March 2025 | 18.30 (4.45%) | 17.90 | 17.90 - 18.35 | 5.0234 times | Tue 18 March 2025 | 17.52 (-0.45%) | 17.60 | 17.51 - 17.60 | 0.0563 times | Mon 17 March 2025 | 17.60 (-1.12%) | 17.54 | 17.53 - 18.50 | 0.4473 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 18.2 and 19.34
Weekly Target 1 | 17.26 |
Weekly Target 2 | 18 |
Weekly Target 3 | 18.4 |
Weekly Target 4 | 19.14 |
Weekly Target 5 | 19.54 |
Weekly price and volumes for Raghunath To
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.74 (6.12%) | 18.16 | 17.66 - 18.80 | 0.4506 times | Fri 28 March 2025 | 17.66 (-4.02%) | 17.60 | 17.52 - 19.30 | 1.6332 times | Fri 21 March 2025 | 18.40 (3.37%) | 17.54 | 17.51 - 18.50 | 2.4345 times | Thu 13 March 2025 | 17.80 (-0.84%) | 18.70 | 17.40 - 18.70 | 0.1458 times | Fri 07 March 2025 | 17.95 (3.76%) | 17.30 | 16.51 - 18.50 | 0.4407 times | Fri 28 February 2025 | 17.30 (-5.31%) | 18.50 | 17.25 - 18.74 | 0.347 times | Fri 21 February 2025 | 18.27 (-1.67%) | 18.50 | 17.36 - 19.10 | 0.9905 times | Fri 14 February 2025 | 18.58 (-9.1%) | 21.40 | 18.50 - 21.40 | 1.4597 times | Fri 07 February 2025 | 20.44 (-0.82%) | 21.10 | 19.65 - 21.70 | 0.9411 times | Fri 31 January 2025 | 20.61 (-4.18%) | 22.05 | 20.27 - 22.28 | 1.1569 times | Fri 24 January 2025 | 21.51 (-7.48%) | 23.75 | 21.01 - 24.35 | 3.0999 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 18.2 and 19.34
Monthly Target 1 | 17.26 |
Monthly Target 2 | 18 |
Monthly Target 3 | 18.4 |
Monthly Target 4 | 19.14 |
Monthly Target 5 | 19.54 |
Monthly price and volumes Raghunath To
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.74 (6.12%) | 18.16 | 17.66 - 18.80 | 0.0184 times | Fri 28 March 2025 | 17.66 (2.08%) | 17.30 | 16.51 - 19.30 | 0.1904 times | Fri 28 February 2025 | 17.30 (-16.06%) | 21.10 | 17.25 - 21.70 | 0.1529 times | Fri 31 January 2025 | 20.61 (-11.55%) | 23.90 | 20.27 - 24.50 | 0.4494 times | Tue 31 December 2024 | 23.30 (26.15%) | 18.47 | 17.65 - 29.60 | 3.0198 times | Fri 29 November 2024 | 18.47 (-0.7%) | 18.90 | 17.03 - 20.80 | 0.6808 times | Thu 31 October 2024 | 18.60 (-13.41%) | 21.00 | 16.80 - 22.59 | 0.8199 times | Mon 30 September 2024 | 21.48 (17.18%) | 18.70 | 17.16 - 26.00 | 2.9117 times | Fri 30 August 2024 | 18.33 (2.98%) | 17.85 | 16.25 - 19.41 | 0.6687 times | Wed 31 July 2024 | 17.80 (1.08%) | 17.95 | 16.20 - 19.50 | 1.0881 times | Fri 28 June 2024 | 17.61 (3.04%) | 17.94 | 16.12 - 19.74 | 0.7129 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathTo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
DMA period | DMA value |
5 day DMA | 18.2 |
12 day DMA | 18.07 |
20 day DMA | 17.98 |
35 day DMA | 18.36 |
50 day DMA | 19.27 |
100 day DMA | 20.34 |
150 day DMA | 20.03 |
200 day DMA | 19.52 |
EMA (exponential moving average) of Raghunath To 531552
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.34 | 18.14 | 17.96 |
12 day EMA | 18.19 | 18.09 | 18.01 |
20 day EMA | 18.26 | 18.21 | 18.18 |
35 day EMA | 18.82 | 18.83 | 18.85 |
50 day EMA | 19.46 | 19.49 | 19.53 |
SMA (simple moving average) of Raghunath To 531552
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.2 | 18.12 | 18.1 |
12 day SMA | 18.07 | 18.03 | 17.99 |
20 day SMA | 17.98 | 17.9 | 17.88 |
35 day SMA | 18.36 | 18.42 | 18.49 |
50 day SMA | 19.27 | 19.35 | 19.43 |
100 day SMA | 20.34 | 20.34 | 20.35 |
150 day SMA | 20.03 | 20.03 | 20.02 |
200 day SMA | 19.52 | 19.52 | 19.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.