JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 197.98 and 205.93
| Daily Target 1 | 195.67 |
| Daily Target 2 | 200.28 |
| Daily Target 3 | 203.61666666667 |
| Daily Target 4 | 208.23 |
| Daily Target 5 | 211.57 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 204.90 (0.29%) | 206.95 | 199.00 - 206.95 | 1.0485 times | Thu 30 October 2025 | 204.30 (2.12%) | 204.95 | 200.60 - 207.00 | 0.4611 times | Wed 29 October 2025 | 200.05 (-2.18%) | 208.00 | 200.00 - 208.00 | 0.2724 times | Tue 28 October 2025 | 204.50 (-1.18%) | 210.00 | 201.10 - 210.95 | 1.2717 times | Mon 27 October 2025 | 206.95 (3.27%) | 203.80 | 193.50 - 207.00 | 1.3502 times | Thu 23 October 2025 | 200.40 (-0.77%) | 189.65 | 189.65 - 205.95 | 0.7327 times | Tue 21 October 2025 | 201.95 (-1.42%) | 209.85 | 197.10 - 209.85 | 0.1505 times | Mon 20 October 2025 | 204.85 (2.97%) | 197.00 | 195.00 - 206.95 | 2.5191 times | Fri 17 October 2025 | 198.95 (-0.23%) | 210.00 | 192.00 - 210.00 | 0.5639 times | Thu 16 October 2025 | 199.40 (1.4%) | 207.90 | 197.00 - 207.90 | 1.63 times | Wed 15 October 2025 | 196.65 (-6.8%) | 208.00 | 192.40 - 210.95 | 4.3869 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 199.2 and 216.65
| Weekly Target 1 | 185.67 |
| Weekly Target 2 | 195.28 |
| Weekly Target 3 | 203.11666666667 |
| Weekly Target 4 | 212.73 |
| Weekly Target 5 | 220.57 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 204.90 (2.25%) | 203.80 | 193.50 - 210.95 | 0.5982 times | Thu 23 October 2025 | 200.40 (0.73%) | 197.00 | 189.65 - 209.85 | 0.4622 times | Fri 17 October 2025 | 198.95 (-1.17%) | 201.95 | 192.00 - 215.95 | 1.2171 times | Fri 10 October 2025 | 201.30 (-6.78%) | 215.95 | 196.95 - 219.90 | 0.9975 times | Fri 03 October 2025 | 215.95 (-2.92%) | 223.55 | 208.00 - 225.95 | 0.7991 times | Fri 26 September 2025 | 222.45 (2.35%) | 219.95 | 216.65 - 233.80 | 1.1543 times | Fri 19 September 2025 | 217.35 (0.79%) | 216.85 | 214.05 - 226.00 | 0.672 times | Fri 12 September 2025 | 215.65 (-1.37%) | 207.75 | 207.75 - 240.10 | 1.8442 times | Fri 05 September 2025 | 218.65 (-12.17%) | 249.95 | 217.00 - 249.95 | 1.6574 times | Fri 29 August 2025 | 248.95 (-0.42%) | 262.50 | 239.50 - 262.50 | 0.5981 times | Fri 22 August 2025 | 250.00 (-1.96%) | 263.00 | 235.00 - 267.75 | 0.9747 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 182.15 and 212.4
| Monthly Target 1 | 174.57 |
| Monthly Target 2 | 189.73 |
| Monthly Target 3 | 204.81666666667 |
| Monthly Target 4 | 219.98 |
| Monthly Target 5 | 235.07 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.427 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.6824 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4135 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3028 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.6312 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.0809 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.8437 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 2.9835 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 1.1328 times | Fri 31 January 2025 | 236.25 (-12.5%) | 277.00 | 203.20 - 279.00 | 1.5022 times | Tue 31 December 2024 | 270.00 (-9.52%) | 302.00 | 260.50 - 315.00 | 0.871 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 195, while middle bands are at 200 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JhaveriCred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JhaveriCred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.35 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 204.14 |
| 12 day DMA | 202.83 |
| 20 day DMA | 205.44 |
| 35 day DMA | 212.26 |
| 50 day DMA | 220.53 |
| 100 day DMA | 238.04 |
| 150 day DMA | 231.31 |
| 200 day DMA | 228.52 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.73 | 203.14 | 202.56 |
| 12 day EMA | 204.36 | 204.26 | 204.25 |
| 20 day EMA | 207.09 | 207.32 | 207.64 |
| 35 day EMA | 214.01 | 214.55 | 215.15 |
| 50 day EMA | 221.82 | 222.51 | 223.25 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.14 | 203.24 | 202.77 |
| 12 day SMA | 202.83 | 203.01 | 202.76 |
| 20 day SMA | 205.44 | 205.9 | 206.94 |
| 35 day SMA | 212.26 | 212.81 | 213.47 |
| 50 day SMA | 220.53 | 221.53 | 222.55 |
| 100 day SMA | 238.04 | 238.76 | 239.54 |
| 150 day SMA | 231.31 | 231.15 | 231.01 |
| 200 day SMA | 228.52 | 228.84 | 229.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.