SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 582.13 and 590.88
| Daily Target 1 | 580.58 |
| Daily Target 2 | 583.67 |
| Daily Target 3 | 589.33333333333 |
| Daily Target 4 | 592.42 |
| Daily Target 5 | 598.08 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 586.75 (2.94%) | 594.30 | 586.25 - 595.00 | 1.5043 times | Mon 13 January 2025 | 570.00 (-6.27%) | 600.05 | 562.25 - 602.85 | 4.7529 times | Fri 10 January 2025 | 608.10 (-1.74%) | 618.85 | 605.00 - 618.85 | 0.2471 times | Thu 09 January 2025 | 618.85 (-0.91%) | 612.10 | 610.70 - 623.05 | 0.6477 times | Wed 08 January 2025 | 624.55 (-1.44%) | 630.00 | 623.00 - 633.60 | 0.4224 times | Tue 07 January 2025 | 633.65 (-0.16%) | 600.05 | 600.05 - 635.00 | 0.258 times | Mon 06 January 2025 | 634.65 (-1.41%) | 640.55 | 631.05 - 640.55 | 0.4692 times | Fri 03 January 2025 | 643.70 (-1.48%) | 648.00 | 640.00 - 654.65 | 0.9423 times | Thu 02 January 2025 | 653.40 (0.1%) | 656.10 | 645.10 - 661.75 | 0.4466 times | Wed 01 January 2025 | 652.75 (2.32%) | 636.95 | 636.00 - 662.90 | 0.3094 times | Tue 31 December 2024 | 637.95 (-1%) | 625.10 | 625.10 - 652.45 | 0.265 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 554.2 and 594.8
| Weekly Target 1 | 543.35 |
| Weekly Target 2 | 565.05 |
| Weekly Target 3 | 583.95 |
| Weekly Target 4 | 605.65 |
| Weekly Target 5 | 624.55 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 586.75 (-3.51%) | 600.05 | 562.25 - 602.85 | 1.1952 times | Fri 10 January 2025 | 608.10 (-5.53%) | 640.55 | 600.05 - 640.55 | 0.3905 times | Fri 03 January 2025 | 643.70 (-0.26%) | 641.90 | 625.10 - 662.90 | 0.5495 times | Fri 27 December 2024 | 645.35 (-2.66%) | 666.85 | 637.05 - 666.85 | 0.703 times | Fri 20 December 2024 | 663.00 (-4.3%) | 700.10 | 650.00 - 700.10 | 0.6478 times | Fri 13 December 2024 | 692.80 (-1.35%) | 716.30 | 689.30 - 716.30 | 0.6634 times | Fri 06 December 2024 | 702.25 (1.23%) | 691.75 | 659.60 - 733.00 | 3.435 times | Fri 29 November 2024 | 693.75 (8.04%) | 650.00 | 645.00 - 700.00 | 1.0005 times | Fri 22 November 2024 | 642.10 (-0.29%) | 640.05 | 621.55 - 673.95 | 1.1062 times | Thu 14 November 2024 | 643.95 (-5.7%) | 682.85 | 635.80 - 702.00 | 0.3088 times | Fri 08 November 2024 | 682.85 (4.85%) | 664.30 | 630.35 - 699.00 | 0.9533 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 524.18 and 624.83
| Monthly Target 1 | 503.32 |
| Monthly Target 2 | 545.03 |
| Monthly Target 3 | 603.96666666667 |
| Monthly Target 4 | 645.68 |
| Monthly Target 5 | 704.62 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 586.75 (-8.03%) | 636.95 | 562.25 - 662.90 | 0.1429 times | Tue 31 December 2024 | 637.95 (-8.04%) | 691.75 | 625.10 - 733.00 | 0.4245 times | Fri 29 November 2024 | 693.75 (7.73%) | 645.00 | 621.55 - 702.00 | 0.261 times | Thu 31 October 2024 | 643.95 (-11.6%) | 735.95 | 639.00 - 739.45 | 0.4561 times | Mon 30 September 2024 | 728.45 (1.22%) | 712.00 | 680.50 - 735.00 | 0.4723 times | Fri 30 August 2024 | 719.70 (-7.15%) | 789.85 | 687.55 - 789.85 | 0.9299 times | Wed 31 July 2024 | 775.15 (-7.08%) | 840.00 | 718.00 - 849.95 | 1.6097 times | Fri 28 June 2024 | 834.25 (15.28%) | 724.00 | 655.00 - 872.00 | 2.3333 times | Fri 31 May 2024 | 723.70 (14.75%) | 635.35 | 614.05 - 804.45 | 2.94 times | Tue 30 April 2024 | 630.70 (9.42%) | 589.95 | 585.00 - 657.55 | 0.4302 times | Thu 28 March 2024 | 576.40 (-11.91%) | 661.00 | 562.20 - 686.60 | 0.7669 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 619.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 638 and price is deviating by 25 points
Upper Bollinger band is at 688 and lower is at 588, while middle bands are at 613 and 663
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.
SomanyCram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.84 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 601.65 |
| 12 day DMA | 625.73 |
| 20 day DMA | 637.79 |
| 35 day DMA | 662.66 |
| 50 day DMA | 661.18 |
| 100 day DMA | 685.25 |
| 150 day DMA | 709.47 |
| 200 day DMA | 695.12 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.88 | 604.95 | 622.42 |
| 12 day EMA | 619.67 | 625.65 | 635.77 |
| 20 day EMA | 633.46 | 638.37 | 645.56 |
| 35 day EMA | 644.32 | 647.71 | 652.28 |
| 50 day EMA | 654.74 | 657.51 | 661.08 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.65 | 611.03 | 623.96 |
| 12 day SMA | 625.73 | 630.61 | 636.87 |
| 20 day SMA | 637.79 | 642.64 | 648.78 |
| 35 day SMA | 662.66 | 664.72 | 666.78 |
| 50 day SMA | 661.18 | 662.32 | 663.97 |
| 100 day SMA | 685.25 | 686.67 | 688.31 |
| 150 day SMA | 709.47 | 710.38 | 711.37 |
| 200 day SMA | 695.12 | 695.38 | 695.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.