SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 457.85 and 474.75
| Daily Target 1 | 444.33 |
| Daily Target 2 | 454.47 |
| Daily Target 3 | 461.23333333333 |
| Daily Target 4 | 471.37 |
| Daily Target 5 | 478.13 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 464.60 (0.78%) | 461.00 | 451.10 - 468.00 | 1.0547 times | Mon 12 May 2025 | 461.00 (4.92%) | 464.95 | 439.40 - 468.15 | 4.0472 times | Fri 09 May 2025 | 439.40 (2.28%) | 419.00 | 413.30 - 441.35 | 0.4052 times | Thu 08 May 2025 | 429.60 (2.33%) | 421.00 | 418.95 - 441.85 | 1.1881 times | Wed 07 May 2025 | 419.80 (0.43%) | 405.75 | 404.25 - 423.65 | 0.7549 times | Tue 06 May 2025 | 418.00 (-0.33%) | 420.70 | 414.50 - 423.15 | 1.59 times | Mon 05 May 2025 | 419.40 (-0.11%) | 422.00 | 415.10 - 422.30 | 0.6949 times | Fri 02 May 2025 | 419.85 (-0.9%) | 427.55 | 418.40 - 429.90 | 0.0347 times | Wed 30 April 2025 | 423.65 (-1.26%) | 428.85 | 419.20 - 430.05 | 0.1299 times | Tue 29 April 2025 | 429.05 (-0.06%) | 431.55 | 427.00 - 433.25 | 0.1004 times | Mon 28 April 2025 | 429.30 (0.49%) | 424.00 | 418.80 - 434.30 | 0.4254 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 437.63 and 466.38
| Weekly Target 1 | 428.63 |
| Weekly Target 2 | 446.62 |
| Weekly Target 3 | 457.38333333333 |
| Weekly Target 4 | 475.37 |
| Weekly Target 5 | 486.13 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 464.60 (5.74%) | 464.95 | 439.40 - 468.15 | 2.0139 times | Fri 09 May 2025 | 439.40 (4.66%) | 422.00 | 404.25 - 441.85 | 1.8288 times | Fri 02 May 2025 | 419.85 (-1.72%) | 424.00 | 418.40 - 434.30 | 0.2725 times | Fri 25 April 2025 | 427.20 (-2.85%) | 441.75 | 421.50 - 455.00 | 0.9252 times | Thu 17 April 2025 | 439.75 (3.67%) | 426.25 | 420.75 - 450.35 | 0.7181 times | Fri 11 April 2025 | 424.20 (-0.39%) | 422.25 | 405.30 - 427.25 | 0.5257 times | Fri 04 April 2025 | 425.85 (1.37%) | 420.10 | 416.95 - 434.40 | 0.7518 times | Fri 28 March 2025 | 420.10 (-4.26%) | 447.95 | 407.55 - 447.95 | 0.647 times | Fri 21 March 2025 | 438.80 (7.17%) | 419.70 | 402.20 - 446.85 | 1.2779 times | Thu 13 March 2025 | 409.45 (-8.23%) | 438.95 | 406.60 - 447.90 | 1.039 times | Fri 07 March 2025 | 446.15 (0.8%) | 442.60 | 420.00 - 461.35 | 0.662 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 434.43 and 498.33
| Monthly Target 1 | 381.77 |
| Monthly Target 2 | 423.18 |
| Monthly Target 3 | 445.66666666667 |
| Monthly Target 4 | 487.08 |
| Monthly Target 5 | 509.57 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 464.60 (9.67%) | 427.55 | 404.25 - 468.15 | 1.0125 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.8348 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.952 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.6031 times | Fri 31 January 2025 | 509.75 (-20.1%) | 636.95 | 473.50 - 662.90 | 1.0288 times | Tue 31 December 2024 | 637.95 (-8.04%) | 691.75 | 625.10 - 733.00 | 0.7625 times | Fri 29 November 2024 | 693.75 (7.73%) | 645.00 | 621.55 - 702.00 | 0.4687 times | Thu 31 October 2024 | 643.95 (-11.6%) | 735.95 | 639.00 - 739.45 | 0.8191 times | Mon 30 September 2024 | 728.45 (1.22%) | 712.00 | 680.50 - 735.00 | 0.8483 times | Fri 30 August 2024 | 719.70 (-7.15%) | 789.85 | 687.55 - 789.85 | 1.6701 times | Wed 31 July 2024 | 775.15 (-7.08%) | 840.00 | 718.00 - 849.95 | 2.8909 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 437.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.43
Munafa value: 75 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 14 points
Upper Bollinger band is at 461 and lower is at 406, while middle bands are at 419 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.99 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 442.88 |
| 12 day DMA | 431.74 |
| 20 day DMA | 432.83 |
| 35 day DMA | 428.33 |
| 50 day DMA | 431.33 |
| 100 day DMA | 509.31 |
| 150 day DMA | 567.98 |
| 200 day DMA | 609.17 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.03 | 439.75 | 429.13 |
| 12 day EMA | 437.85 | 432.99 | 427.9 |
| 20 day EMA | 434.71 | 431.57 | 428.47 |
| 35 day EMA | 434.88 | 433.13 | 431.49 |
| 50 day EMA | 435.86 | 434.69 | 433.62 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.88 | 433.56 | 425.24 |
| 12 day SMA | 431.74 | 429.84 | 428.36 |
| 20 day SMA | 432.83 | 430.24 | 428.48 |
| 35 day SMA | 428.33 | 427.09 | 426.32 |
| 50 day SMA | 431.33 | 431.37 | 431.39 |
| 100 day SMA | 509.31 | 511.69 | 514.19 |
| 150 day SMA | 567.98 | 569.58 | 571.35 |
| 200 day SMA | 609.17 | 610.82 | 612.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.