SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 569.35 and 584.1
| Daily Target 1 | 566.65 |
| Daily Target 2 | 572.05 |
| Daily Target 3 | 581.4 |
| Daily Target 4 | 586.8 |
| Daily Target 5 | 596.15 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 577.45 (-1.09%) | 580.55 | 576.00 - 590.75 | 0.482 times | Tue 08 July 2025 | 583.80 (0.44%) | 578.00 | 567.90 - 609.15 | 2.3098 times | Mon 07 July 2025 | 581.25 (-1.68%) | 588.40 | 565.65 - 591.20 | 1.572 times | Fri 04 July 2025 | 591.20 (2.96%) | 590.00 | 575.90 - 599.90 | 1.1286 times | Thu 03 July 2025 | 574.20 (2.18%) | 566.25 | 557.45 - 582.35 | 0.9396 times | Wed 02 July 2025 | 561.95 (1.1%) | 558.50 | 552.90 - 567.10 | 0.2654 times | Tue 01 July 2025 | 555.85 (-1.16%) | 567.95 | 554.55 - 570.25 | 0.3305 times | Mon 30 June 2025 | 562.40 (-1.32%) | 573.60 | 560.00 - 577.60 | 0.6228 times | Fri 27 June 2025 | 569.90 (3.61%) | 550.05 | 548.50 - 579.00 | 1.5283 times | Thu 26 June 2025 | 550.05 (-1.66%) | 559.30 | 545.00 - 562.55 | 0.821 times | Wed 25 June 2025 | 559.35 (0.04%) | 561.85 | 555.05 - 570.00 | 0.7775 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 549.8 and 593.3
| Weekly Target 1 | 540.58 |
| Weekly Target 2 | 559.02 |
| Weekly Target 3 | 584.08333333333 |
| Weekly Target 4 | 602.52 |
| Weekly Target 5 | 627.58 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 577.45 (-2.33%) | 588.40 | 565.65 - 609.15 | 0.4787 times | Fri 04 July 2025 | 591.20 (3.74%) | 573.60 | 552.90 - 599.90 | 0.3605 times | Fri 27 June 2025 | 569.90 (2.93%) | 525.50 | 525.50 - 579.00 | 0.6366 times | Thu 19 June 2025 | 553.70 (-2.34%) | 566.90 | 550.00 - 606.95 | 0.5503 times | Fri 13 June 2025 | 566.95 (20.12%) | 473.05 | 466.55 - 623.00 | 5.3017 times | Fri 06 June 2025 | 472.00 (-1.22%) | 491.65 | 456.50 - 491.65 | 0.2718 times | Fri 30 May 2025 | 477.85 (-0.4%) | 451.05 | 451.05 - 488.60 | 0.3141 times | Fri 23 May 2025 | 479.75 (2.83%) | 469.55 | 458.20 - 491.00 | 0.4732 times | Fri 16 May 2025 | 466.55 (6.18%) | 464.95 | 439.40 - 476.30 | 1.0821 times | Fri 09 May 2025 | 439.40 (4.66%) | 422.00 | 404.25 - 441.85 | 0.5309 times | Fri 02 May 2025 | 419.85 (-1.72%) | 424.00 | 418.40 - 434.30 | 0.0791 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 565.18 and 621.43
| Monthly Target 1 | 523.58 |
| Monthly Target 2 | 550.52 |
| Monthly Target 3 | 579.83333333333 |
| Monthly Target 4 | 606.77 |
| Monthly Target 5 | 636.08 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 577.45 (2.68%) | 567.95 | 552.90 - 609.15 | 0.4493 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 3.9801 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.4014 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.538 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.6136 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.0332 times | Fri 31 January 2025 | 509.75 (-20.1%) | 636.95 | 473.50 - 662.90 | 0.6631 times | Tue 31 December 2024 | 637.95 (-8.04%) | 691.75 | 625.10 - 733.00 | 0.4914 times | Fri 29 November 2024 | 693.75 (7.73%) | 645.00 | 621.55 - 702.00 | 0.3021 times | Thu 31 October 2024 | 643.95 (-11.6%) | 735.95 | 639.00 - 739.45 | 0.5279 times | Mon 30 September 2024 | 728.45 (1.22%) | 712.00 | 680.50 - 735.00 | 0.5467 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 570.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 568 and price is deviating by 14 points
Upper Bollinger band is at 596 and lower is at 540, while middle bands are at 554 and 582
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCram in short term but the sell signal is initial and weak.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.29 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 581.58 |
| 12 day DMA | 568.88 |
| 20 day DMA | 567.51 |
| 35 day DMA | 533.01 |
| 50 day DMA | 506.5 |
| 100 day DMA | 474.58 |
| 150 day DMA | 525.69 |
| 200 day DMA | 566.89 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.32 | 578.75 | 576.22 |
| 12 day EMA | 570.52 | 569.26 | 566.62 |
| 20 day EMA | 559.13 | 557.2 | 554.4 |
| 35 day EMA | 535 | 532.5 | 529.48 |
| 50 day EMA | 508.23 | 505.41 | 502.21 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.58 | 578.48 | 572.89 |
| 12 day SMA | 568.88 | 566.25 | 563.75 |
| 20 day SMA | 567.51 | 567.98 | 567.11 |
| 35 day SMA | 533.01 | 529.98 | 526.95 |
| 50 day SMA | 506.5 | 503.53 | 500.4 |
| 100 day SMA | 474.58 | 474.05 | 473.31 |
| 150 day SMA | 525.69 | 526.12 | 526.39 |
| 200 day SMA | 566.89 | 567.57 | 568.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.