JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 74.21 and 80.72
| Daily Target 1 | 69.11 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 75.623333333333 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 82.13 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 76.48 (3.73%) | 73.30 | 71.94 - 78.45 | 1.3953 times | Tue 01 April 2025 | 73.73 (3.23%) | 72.00 | 67.72 - 74.79 | 3.3626 times | Fri 28 March 2025 | 71.42 (28.66%) | 66.00 | 63.83 - 72.40 | 2.6452 times | Wed 26 March 2025 | 55.51 (-1.21%) | 56.20 | 54.88 - 57.59 | 0.2785 times | Tue 25 March 2025 | 56.19 (-4.47%) | 59.56 | 55.75 - 59.99 | 0.5067 times | Mon 24 March 2025 | 58.82 (1.15%) | 58.69 | 56.68 - 59.36 | 0.5992 times | Fri 21 March 2025 | 58.15 (-0.67%) | 58.52 | 57.51 - 58.98 | 0.257 times | Thu 20 March 2025 | 58.54 (0.24%) | 58.62 | 56.98 - 59.78 | 0.22 times | Wed 19 March 2025 | 58.40 (-2.63%) | 59.02 | 58.03 - 61.43 | 0.4276 times | Tue 18 March 2025 | 59.98 (-0.32%) | 61.30 | 59.53 - 61.31 | 0.3078 times | Mon 17 March 2025 | 60.17 (-0.94%) | 60.74 | 59.79 - 61.75 | 0.1985 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 72.1 and 82.83
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 74.216666666667 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 76.48 (7.08%) | 72.00 | 67.72 - 78.45 | 1.9973 times | Fri 28 March 2025 | 71.42 (22.82%) | 58.69 | 54.88 - 72.40 | 1.6916 times | Fri 21 March 2025 | 58.15 (-4.26%) | 60.74 | 56.98 - 61.75 | 0.5923 times | Thu 13 March 2025 | 60.74 (-3.17%) | 62.16 | 60.00 - 64.75 | 0.6431 times | Fri 07 March 2025 | 62.73 (-24.1%) | 79.99 | 62.20 - 81.93 | 1.8679 times | Fri 28 February 2025 | 82.65 (-76.83%) | 361.25 | 70.60 - 399.70 | 1.8761 times | Fri 21 February 2025 | 356.70 (-1.84%) | 355.30 | 332.15 - 384.65 | 0.3899 times | Fri 14 February 2025 | 363.40 (-8.46%) | 397.05 | 360.60 - 407.00 | 0.289 times | Fri 07 February 2025 | 397.00 (-5.45%) | 412.40 | 394.95 - 439.70 | 0.4064 times | Fri 31 January 2025 | 419.90 (1.56%) | 412.95 | 394.40 - 429.05 | 0.2464 times | Fri 24 January 2025 | 413.45 (3.22%) | 406.90 | 382.05 - 427.15 | 0.4281 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 72.1 and 82.83
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 74.216666666667 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 76.48 (7.08%) | 72.00 | 67.72 - 78.45 | 1.3193 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 3.1671 times | Fri 28 February 2025 | 82.65 (-80.32%) | 412.40 | 70.60 - 439.70 | 1.9561 times | Fri 31 January 2025 | 419.90 (6.01%) | 404.60 | 382.05 - 470.95 | 1.3404 times | Tue 31 December 2024 | 396.10 (24.93%) | 309.15 | 309.15 - 437.85 | 1.3686 times | Fri 29 November 2024 | 317.05 (2.92%) | 321.55 | 271.30 - 355.00 | 0.2043 times | Thu 31 October 2024 | 308.05 (-10.68%) | 348.00 | 273.55 - 349.85 | 0.1245 times | Mon 30 September 2024 | 344.90 (-8.19%) | 383.20 | 334.50 - 396.85 | 0.1661 times | Fri 30 August 2024 | 375.65 (-0.33%) | 380.00 | 333.70 - 388.75 | 0.1387 times | Wed 31 July 2024 | 376.90 (8.48%) | 349.00 | 329.50 - 396.00 | 0.2149 times | Fri 28 June 2024 | 347.45 (7.44%) | 338.55 | 301.20 - 375.80 | 0.0789 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 51, while middle bands are at 58 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 62.34 |
| 20 day DMA | 63.72 |
| 35 day DMA | 185.96 |
| 50 day DMA | 252.61 |
| 100 day DMA | 312.52 |
| 150 day DMA | 320.6 |
| 200 day DMA | 329.95 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 65.98 | 62.1 |
| 12 day EMA | 74.31 | 73.92 | 73.95 |
| 20 day EMA | 102.33 | 105.05 | 108.35 |
| 35 day EMA | 165.28 | 170.51 | 176.21 |
| 50 day EMA | 246.77 | 253.72 | 261.06 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 63.13 | 60.02 |
| 12 day SMA | 62.34 | 61.1 | 60.23 |
| 20 day SMA | 63.72 | 64.03 | 77.56 |
| 35 day SMA | 185.96 | 195.78 | 205.66 |
| 50 day SMA | 252.61 | 259.51 | 265.87 |
| 100 day SMA | 312.52 | 314.76 | 317.12 |
| 150 day SMA | 320.6 | 322.53 | 324.52 |
| 200 day SMA | 329.95 | 331.26 | 332.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.