Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.46 and 2.58

Daily Target 1	2.36
Daily Target 2	2.44
Daily Target 3	2.48
Daily Target 4	2.56
Daily Target 5	2.6

Daily price and volume Avonlife

Date	Closing	Open	Range	Volume
Tue 08 July 2025	2.52 (5%)	2.41	2.40 - 2.52	1.1958 times
Mon 07 July 2025	2.40 (-3.61%)	2.44	2.37 - 2.44	0.5121 times
Fri 04 July 2025	2.49 (-4.6%)	2.73	2.48 - 2.73	0.5143 times
Thu 03 July 2025	2.61 (4.4%)	2.50	2.44 - 2.62	2.2062 times
Wed 02 July 2025	2.50 (-3.1%)	2.58	2.50 - 2.70	1.3736 times
Tue 01 July 2025	2.58 (4.88%)	2.54	2.36 - 2.58	2.0412 times
Mon 30 June 2025	2.46 (4.68%)	2.46	2.40 - 2.46	0.2592 times
Fri 27 June 2025	2.35 (-2.89%)	2.43	2.32 - 2.51	0.3109 times
Thu 26 June 2025	2.42 (-3.59%)	2.40	2.40 - 2.54	0.3392 times
Wed 25 June 2025	2.51 (1.21%)	2.50	2.37 - 2.54	1.2475 times
Tue 24 June 2025	2.48 (1.22%)	2.48	2.38 - 2.48	0.0111 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.45 and 2.6

Weekly Target 1	2.32
Weekly Target 2	2.42
Weekly Target 3	2.47
Weekly Target 4	2.57
Weekly Target 5	2.62

Weekly price and volumes for Avonlife

Date	Closing	Open	Range	Volume
Tue 08 July 2025	2.52 (1.2%)	2.44	2.37 - 2.52	0.3922 times
Fri 04 July 2025	2.49 (5.96%)	2.46	2.36 - 2.73	1.4684 times
Fri 27 June 2025	2.35 (-6.75%)	2.56	2.32 - 2.56	0.5038 times
Thu 19 June 2025	2.52 (-3.82%)	2.64	2.45 - 2.64	0.7043 times
Fri 13 June 2025	2.62 (-2.6%)	2.82	2.48 - 2.82	2.0482 times
Fri 06 June 2025	2.69 (-3.93%)	2.80	2.48 - 2.80	2.3259 times
Fri 30 May 2025	2.80 (-4.76%)	2.80	2.58 - 2.90	0.927 times
Fri 23 May 2025	2.94 (8.49%)	2.73	2.70 - 2.98	0.8038 times
Fri 16 May 2025	2.71 (0%)	2.58	2.58 - 2.94	0.576 times
Fri 09 May 2025	2.71 (1.12%)	2.63	2.63 - 3.03	0.2504 times
Fri 02 May 2025	2.68 (-6.94%)	2.90	2.65 - 3.03	0.4491 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.26 and 2.63

Monthly Target 1	2.17
Monthly Target 2	2.34
Monthly Target 3	2.5366666666667
Monthly Target 4	2.71
Monthly Target 5	2.91

Monthly price and volumes Avonlife

Date	Closing	Open	Range	Volume
Tue 08 July 2025	2.52 (2.44%)	2.54	2.36 - 2.73	0.3932 times
Mon 30 June 2025	2.46 (-12.14%)	2.80	2.32 - 2.82	1.2317 times
Fri 30 May 2025	2.80 (0.72%)	2.65	2.58 - 3.03	0.5691 times
Wed 30 April 2025	2.78 (-11.75%)	3.00	2.69 - 3.33	0.6621 times
Fri 28 March 2025	3.15 (5%)	2.96	2.53 - 3.15	0.7002 times
Fri 28 February 2025	3.00 (-15.73%)	3.23	2.51 - 3.34	1.5304 times
Mon 27 January 2025	3.56 (-17.97%)	4.13	3.56 - 4.31	0.1032 times
Mon 30 December 2024	4.34 (52.28%)	2.97	2.72 - 4.56	2.8744 times
Fri 29 November 2024	2.85 (-4.04%)	3.00	2.68 - 3.10	1.358 times
Thu 31 October 2024	2.97 (2.77%)	2.89	2.71 - 3.20	0.5776 times
Mon 30 September 2024	2.89 (-5.86%)	3.19	2.66 - 3.19	2.5046 times

monthly chart Avonlife

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avonlife (531541) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Avonlife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avonlife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avonlife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avonlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period	DMA value
5 day DMA	2.5
12 day DMA	2.48
20 day DMA	2.51
35 day DMA	2.61
50 day DMA	2.67
100 day DMA	2.78
150 day DMA	2.92
200 day DMA	2.97

EMA (exponential moving average) of Avonlife 531541

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.49	2.48	2.52
12 day EMA	2.5	2.5	2.52
20 day EMA	2.54	2.54	2.55
35 day EMA	2.6	2.61	2.62
50 day EMA	2.68	2.69	2.7

SMA (simple moving average) of Avonlife 531541

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.5	2.52	2.53
12 day SMA	2.48	2.48	2.49
20 day SMA	2.51	2.52	2.53
35 day SMA	2.61	2.62	2.63
50 day SMA	2.67	2.68	2.69
100 day SMA	2.78	2.8	2.81
150 day SMA	2.92	2.93	2.93
200 day SMA	2.97	2.97	2.98

Feed