Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonlife
Strong Daily Stock price targets for Avonlife 531541 are 3.93 and 3.93
Daily Target 1 | 3.93 |
Daily Target 2 | 3.93 |
Daily Target 3 | 3.93 |
Daily Target 4 | 3.93 |
Daily Target 5 | 3.93 |
Daily price and volume Avonlife
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3.93 (-4.84%) | 3.93 | 3.93 - 3.93 | 0.0573 times | Mon 06 January 2025 | 4.13 (-4.84%) | 4.13 | 4.13 - 4.31 | 0.2399 times | Mon 30 December 2024 | 4.34 (-4.82%) | 4.34 | 4.34 - 4.34 | 1.5742 times | Mon 23 December 2024 | 4.56 (4.83%) | 4.56 | 4.48 - 4.56 | 0.9851 times | Fri 20 December 2024 | 4.35 (4.82%) | 4.35 | 4.25 - 4.35 | 0.4626 times | Thu 19 December 2024 | 4.15 (4.8%) | 4.15 | 4.00 - 4.15 | 1.4549 times | Wed 18 December 2024 | 3.96 (-3.41%) | 4.29 | 3.90 - 4.30 | 1.3488 times | Tue 17 December 2024 | 4.10 (4.86%) | 4.05 | 4.05 - 4.10 | 1.5851 times | Mon 16 December 2024 | 3.91 (4.27%) | 3.93 | 3.75 - 3.93 | 1.5547 times | Fri 13 December 2024 | 3.75 (4.75%) | 3.73 | 3.66 - 3.75 | 0.7375 times | Thu 12 December 2024 | 3.58 (2.58%) | 3.66 | 3.35 - 3.66 | 1.3567 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 3.93 and 3.93
Weekly Target 1 | 3.93 |
Weekly Target 2 | 3.93 |
Weekly Target 3 | 3.93 |
Weekly Target 4 | 3.93 |
Weekly Target 5 | 3.93 |
Weekly price and volumes for Avonlife
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3.93 (-4.84%) | 3.93 | 3.93 - 3.93 | 0.0241 times | Mon 06 January 2025 | 4.13 (-4.84%) | 4.13 | 4.13 - 4.31 | 0.101 times | Mon 30 December 2024 | 4.34 (-4.82%) | 4.34 | 4.34 - 4.34 | 0.6627 times | Mon 23 December 2024 | 4.56 (4.83%) | 4.56 | 4.48 - 4.56 | 0.4147 times | Fri 20 December 2024 | 4.35 (16%) | 3.93 | 3.75 - 4.35 | 2.6969 times | Fri 13 December 2024 | 3.75 (23.76%) | 3.15 | 3.15 - 3.75 | 1.7168 times | Fri 06 December 2024 | 3.03 (6.32%) | 2.97 | 2.72 - 3.03 | 1.7186 times | Fri 29 November 2024 | 2.85 (4.01%) | 2.80 | 2.72 - 2.97 | 1.0215 times | Fri 22 November 2024 | 2.74 (-4.53%) | 2.99 | 2.68 - 3.00 | 0.8333 times | Thu 14 November 2024 | 2.87 (-2.38%) | 3.06 | 2.75 - 3.06 | 0.8104 times | Fri 08 November 2024 | 2.94 (-3.92%) | 3.10 | 2.88 - 3.10 | 0.6894 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 3.74 and 4.12
Monthly Target 1 | 3.68 |
Monthly Target 2 | 3.8 |
Monthly Target 3 | 4.0566666666667 |
Monthly Target 4 | 4.18 |
Monthly Target 5 | 4.44 |
Monthly price and volumes Avonlife
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3.93 (-9.45%) | 4.13 | 3.93 - 4.31 | 0.036 times | Mon 30 December 2024 | 4.34 (52.28%) | 2.97 | 2.72 - 4.56 | 2.0764 times | Fri 29 November 2024 | 2.85 (-4.04%) | 3.00 | 2.68 - 3.10 | 0.981 times | Thu 31 October 2024 | 2.97 (2.77%) | 2.89 | 2.71 - 3.20 | 0.4172 times | Mon 30 September 2024 | 2.89 (-5.86%) | 3.19 | 2.66 - 3.19 | 1.8092 times | Fri 30 August 2024 | 3.07 (-21.28%) | 4.00 | 2.91 - 4.03 | 1.7007 times | Wed 31 July 2024 | 3.90 (2.63%) | 3.80 | 3.62 - 4.45 | 0.7159 times | Fri 28 June 2024 | 3.80 (-9.95%) | 4.43 | 3.79 - 4.79 | 0.8392 times | Fri 31 May 2024 | 4.22 (4.71%) | 3.84 | 3.84 - 5.11 | 0.6513 times | Tue 30 April 2024 | 4.03 (6.05%) | 3.80 | 3.61 - 4.56 | 0.773 times | Thu 28 March 2024 | 3.80 (-24%) | 5.00 | 3.80 - 5.41 | 0.6195 times |
Indicator Analysis of Avonlife
Tomorrow's movement Prediction of Avonlife 531541 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonlife 531541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avonlife 531541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.04
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avonlife (531541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avonlife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avonlife in short term and the buy signal is strong.
Avonlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonlife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avonlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.
Avonlife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
DMA period | DMA value |
5 day DMA | 4.26 |
12 day DMA | 4.02 |
20 day DMA | 3.6 |
35 day DMA | 3.29 |
50 day DMA | 3.17 |
100 day DMA | 3.15 |
150 day DMA | 3.52 |
200 day DMA | 3.71 |
EMA (exponential moving average) of Avonlife 531541
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.12 | 4.22 | 4.27 |
12 day EMA | 3.96 | 3.97 | 3.94 |
20 day EMA | 3.75 | 3.73 | 3.69 |
35 day EMA | 3.5 | 3.47 | 3.43 |
50 day EMA | 3.28 | 3.25 | 3.21 |
SMA (simple moving average) of Avonlife 531541
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.26 | 4.31 | 4.27 |
12 day SMA | 4.02 | 3.97 | 3.89 |
20 day SMA | 3.6 | 3.55 | 3.48 |
35 day SMA | 3.29 | 3.26 | 3.23 |
50 day SMA | 3.17 | 3.16 | 3.14 |
100 day SMA | 3.15 | 3.15 | 3.15 |
150 day SMA | 3.52 | 3.53 | 3.53 |
200 day SMA | 3.71 | 3.72 | 3.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.