Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong Daily Stock price targets for MarutiInfra 531540 are 13.29 and 13.62

Daily Target 113.23
Daily Target 213.35
Daily Target 313.563333333333
Daily Target 413.68
Daily Target 513.89

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Tue 16 September 2025 13.46 (-0.66%) 13.78 13.45 - 13.78 1.2493 times
Mon 15 September 2025 13.55 (1.04%) 13.25 13.25 - 13.99 1.9127 times
Fri 12 September 2025 13.41 (-0.37%) 13.58 13.05 - 13.58 1.1239 times
Thu 11 September 2025 13.46 (0.3%) 13.58 13.31 - 13.58 1.0621 times
Wed 10 September 2025 13.42 (0.22%) 13.39 13.26 - 13.58 0.7448 times
Tue 09 September 2025 13.39 (0.07%) 13.35 13.32 - 13.56 0.7606 times
Mon 08 September 2025 13.38 (-1.11%) 13.57 13.36 - 13.58 1.1228 times
Fri 05 September 2025 13.53 (1.5%) 13.29 13.23 - 13.55 0.8676 times
Thu 04 September 2025 13.33 (-0.6%) 13.58 13.26 - 13.58 0.5957 times
Wed 03 September 2025 13.41 (1.36%) 13.40 13.21 - 13.50 0.5605 times
Tue 02 September 2025 13.23 (0%) 13.23 13.20 - 13.75 2.1412 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 13.36 and 14.1

Weekly Target 112.83
Weekly Target 213.14
Weekly Target 313.566666666667
Weekly Target 413.88
Weekly Target 514.31

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Tue 16 September 2025 13.46 (0.37%) 13.25 13.25 - 13.99 0.4601 times
Fri 12 September 2025 13.41 (-0.89%) 13.57 13.05 - 13.58 0.7005 times
Fri 05 September 2025 13.53 (0.74%) 13.49 13.15 - 13.77 0.8829 times
Fri 29 August 2025 13.43 (-0.96%) 13.56 13.20 - 13.80 0.681 times
Fri 22 August 2025 13.56 (-0.22%) 13.40 13.12 - 14.49 1.4672 times
Thu 14 August 2025 13.59 (-1.81%) 13.56 13.40 - 14.10 0.6467 times
Fri 08 August 2025 13.84 (-3.62%) 14.36 13.16 - 14.50 1.0595 times
Fri 01 August 2025 14.36 (3.98%) 14.14 13.01 - 14.90 1.742 times
Fri 25 July 2025 13.81 (-4.96%) 14.51 13.21 - 14.72 1.3254 times
Fri 18 July 2025 14.53 (-1.42%) 15.29 14.00 - 15.50 1.0347 times
Fri 11 July 2025 14.74 (-4.04%) 15.01 14.72 - 15.60 0.8866 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 12.79 and 13.73

Monthly Target 112.56
Monthly Target 213.01
Monthly Target 313.5
Monthly Target 413.95
Monthly Target 514.44

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Tue 16 September 2025 13.46 (0.22%) 13.49 13.05 - 13.99 0.1088 times
Fri 29 August 2025 13.43 (-6.54%) 14.45 13.12 - 14.90 0.2274 times
Thu 31 July 2025 14.37 (-7.65%) 15.33 13.01 - 15.96 0.2843 times
Mon 30 June 2025 15.56 (2.17%) 15.00 13.50 - 16.89 0.6007 times
Fri 30 May 2025 15.23 (-5.75%) 16.01 13.30 - 16.90 0.375 times
Wed 30 April 2025 16.16 (27.85%) 13.20 12.51 - 17.10 0.5674 times
Fri 28 March 2025 12.64 (-8.01%) 14.40 12.32 - 14.75 0.5706 times
Fri 28 February 2025 13.74 (-12.43%) 16.51 13.00 - 16.81 0.3124 times
Fri 31 January 2025 15.69 (-13.27%) 18.33 14.58 - 19.34 0.6179 times
Tue 31 December 2024 18.09 (-24.56%) 24.08 16.68 - 25.29 6.3354 times
Fri 29 November 2024 23.98 (1.83%) 24.50 17.55 - 24.61 1.0298 times

 monthly chart MarutiInfra

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price action analysis of MarutiInfra (531540) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.4
20 day DMA 13.46
35 day DMA 13.64
50 day DMA 13.93
100 day DMA 14.67
150 day DMA 14.61
200 day DMA 15.83

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.4613.42
12 day EMA13.4613.4613.44
20 day EMA13.5213.5313.53
35 day EMA13.7513.7713.78
50 day EMA1414.0214.04

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.4513.41
12 day SMA13.413.413.39
20 day SMA13.4613.4713.47
35 day SMA13.6413.6513.65
50 day SMA13.9313.9714.01
100 day SMA14.6714.714.72
150 day SMA14.6114.6214.63
200 day SMA15.8315.8715.9
Back to top | Use Dark Theme