MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 13.29 and 13.62
Daily Target 1 | 13.23 |
Daily Target 2 | 13.35 |
Daily Target 3 | 13.563333333333 |
Daily Target 4 | 13.68 |
Daily Target 5 | 13.89 |
Daily price and volume Maruti Infra
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 13.46 (-0.66%) | 13.78 | 13.45 - 13.78 | 1.2493 times | Mon 15 September 2025 | 13.55 (1.04%) | 13.25 | 13.25 - 13.99 | 1.9127 times | Fri 12 September 2025 | 13.41 (-0.37%) | 13.58 | 13.05 - 13.58 | 1.1239 times | Thu 11 September 2025 | 13.46 (0.3%) | 13.58 | 13.31 - 13.58 | 1.0621 times | Wed 10 September 2025 | 13.42 (0.22%) | 13.39 | 13.26 - 13.58 | 0.7448 times | Tue 09 September 2025 | 13.39 (0.07%) | 13.35 | 13.32 - 13.56 | 0.7606 times | Mon 08 September 2025 | 13.38 (-1.11%) | 13.57 | 13.36 - 13.58 | 1.1228 times | Fri 05 September 2025 | 13.53 (1.5%) | 13.29 | 13.23 - 13.55 | 0.8676 times | Thu 04 September 2025 | 13.33 (-0.6%) | 13.58 | 13.26 - 13.58 | 0.5957 times | Wed 03 September 2025 | 13.41 (1.36%) | 13.40 | 13.21 - 13.50 | 0.5605 times | Tue 02 September 2025 | 13.23 (0%) | 13.23 | 13.20 - 13.75 | 2.1412 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 13.36 and 14.1
Weekly Target 1 | 12.83 |
Weekly Target 2 | 13.14 |
Weekly Target 3 | 13.566666666667 |
Weekly Target 4 | 13.88 |
Weekly Target 5 | 14.31 |
Weekly price and volumes for Maruti Infra
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 13.46 (0.37%) | 13.25 | 13.25 - 13.99 | 0.4601 times | Fri 12 September 2025 | 13.41 (-0.89%) | 13.57 | 13.05 - 13.58 | 0.7005 times | Fri 05 September 2025 | 13.53 (0.74%) | 13.49 | 13.15 - 13.77 | 0.8829 times | Fri 29 August 2025 | 13.43 (-0.96%) | 13.56 | 13.20 - 13.80 | 0.681 times | Fri 22 August 2025 | 13.56 (-0.22%) | 13.40 | 13.12 - 14.49 | 1.4672 times | Thu 14 August 2025 | 13.59 (-1.81%) | 13.56 | 13.40 - 14.10 | 0.6467 times | Fri 08 August 2025 | 13.84 (-3.62%) | 14.36 | 13.16 - 14.50 | 1.0595 times | Fri 01 August 2025 | 14.36 (3.98%) | 14.14 | 13.01 - 14.90 | 1.742 times | Fri 25 July 2025 | 13.81 (-4.96%) | 14.51 | 13.21 - 14.72 | 1.3254 times | Fri 18 July 2025 | 14.53 (-1.42%) | 15.29 | 14.00 - 15.50 | 1.0347 times | Fri 11 July 2025 | 14.74 (-4.04%) | 15.01 | 14.72 - 15.60 | 0.8866 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 12.79 and 13.73
Monthly Target 1 | 12.56 |
Monthly Target 2 | 13.01 |
Monthly Target 3 | 13.5 |
Monthly Target 4 | 13.95 |
Monthly Target 5 | 14.44 |
Monthly price and volumes Maruti Infra
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 13.46 (0.22%) | 13.49 | 13.05 - 13.99 | 0.1088 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.2274 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.2843 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 0.6007 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 0.375 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 0.5674 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 0.5706 times | Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.3124 times | Fri 31 January 2025 | 15.69 (-13.27%) | 18.33 | 14.58 - 19.34 | 0.6179 times | Tue 31 December 2024 | 18.09 (-24.56%) | 24.08 | 16.68 - 25.29 | 6.3354 times | Fri 29 November 2024 | 23.98 (1.83%) | 24.50 | 17.55 - 24.61 | 1.0298 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price action analysis of MarutiInfra (531540) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
DMA period | DMA value |
5 day DMA | 13.46 |
12 day DMA | 13.4 |
20 day DMA | 13.46 |
35 day DMA | 13.64 |
50 day DMA | 13.93 |
100 day DMA | 14.67 |
150 day DMA | 14.61 |
200 day DMA | 15.83 |
EMA (exponential moving average) of Maruti Infra 531540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.46 | 13.46 | 13.42 |
12 day EMA | 13.46 | 13.46 | 13.44 |
20 day EMA | 13.52 | 13.53 | 13.53 |
35 day EMA | 13.75 | 13.77 | 13.78 |
50 day EMA | 14 | 14.02 | 14.04 |
SMA (simple moving average) of Maruti Infra 531540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.46 | 13.45 | 13.41 |
12 day SMA | 13.4 | 13.4 | 13.39 |
20 day SMA | 13.46 | 13.47 | 13.47 |
35 day SMA | 13.64 | 13.65 | 13.65 |
50 day SMA | 13.93 | 13.97 | 14.01 |
100 day SMA | 14.67 | 14.7 | 14.72 |
150 day SMA | 14.61 | 14.62 | 14.63 |
200 day SMA | 15.83 | 15.87 | 15.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.