MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 12.63 and 13.07
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.14 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.84 (2.64%) | 12.56 | 12.41 - 12.85 | 0.5621 times | Thu 30 October 2025 | 12.51 (-1.34%) | 12.74 | 12.41 - 12.79 | 1.3057 times | Wed 29 October 2025 | 12.68 (1.6%) | 12.70 | 12.60 - 12.79 | 0.8387 times | Tue 28 October 2025 | 12.48 (-1.5%) | 12.85 | 12.41 - 12.94 | 0.9494 times | Mon 27 October 2025 | 12.67 (-0.55%) | 13.01 | 12.11 - 13.01 | 1.5169 times | Thu 23 October 2025 | 12.74 (0.71%) | 12.73 | 12.66 - 12.92 | 1.4459 times | Tue 21 October 2025 | 12.65 (-1.79%) | 12.88 | 12.60 - 12.93 | 0.7793 times | Mon 20 October 2025 | 12.88 (-0.23%) | 12.57 | 12.57 - 12.95 | 0.6562 times | Fri 17 October 2025 | 12.91 (-0.23%) | 12.94 | 12.81 - 13.00 | 0.9309 times | Thu 16 October 2025 | 12.94 (0%) | 13.27 | 12.75 - 13.27 | 1.0149 times | Wed 15 October 2025 | 12.94 (-1.15%) | 12.86 | 12.86 - 13.47 | 1.4664 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 12.03 and 12.93
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.84 (0.78%) | 13.01 | 12.11 - 13.01 | 0.666 times | Thu 23 October 2025 | 12.74 (-1.32%) | 12.57 | 12.57 - 12.95 | 0.371 times | Fri 17 October 2025 | 12.91 (-0.77%) | 13.01 | 12.61 - 14.19 | 1.0695 times | Fri 10 October 2025 | 13.01 (-2.84%) | 13.59 | 12.60 - 15.60 | 1.6751 times | Fri 03 October 2025 | 13.39 (1.29%) | 13.38 | 12.95 - 13.60 | 1.0952 times | Fri 26 September 2025 | 13.22 (-0.68%) | 13.31 | 12.60 - 13.70 | 1.3789 times | Fri 19 September 2025 | 13.31 (-0.75%) | 13.25 | 13.01 - 13.99 | 1.2592 times | Fri 12 September 2025 | 13.41 (-0.89%) | 13.57 | 13.05 - 13.58 | 0.7688 times | Fri 05 September 2025 | 13.53 (0.74%) | 13.49 | 13.15 - 13.77 | 0.9689 times | Fri 29 August 2025 | 13.43 (-0.96%) | 13.56 | 13.20 - 13.80 | 0.7474 times | Fri 22 August 2025 | 13.56 (-0.22%) | 13.40 | 13.12 - 14.49 | 1.6102 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 10.73 and 14.22
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.5574 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.5639 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.5678 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.7099 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.5001 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 0.9363 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 1.4168 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 1.4247 times | Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.7801 times | Fri 31 January 2025 | 15.69 (-13.27%) | 18.33 | 14.58 - 19.34 | 1.543 times | Tue 31 December 2024 | 18.09 (-24.56%) | 24.08 | 16.68 - 25.29 | 15.8197 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.62 | 12.67 |
| 12 day EMA | 12.77 | 12.76 | 12.81 |
| 20 day EMA | 12.88 | 12.88 | 12.92 |
| 35 day EMA | 13.03 | 13.04 | 13.07 |
| 50 day EMA | 13.19 | 13.2 | 13.23 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.62 | 12.64 |
| 12 day SMA | 12.78 | 12.8 | 12.84 |
| 20 day SMA | 12.93 | 12.94 | 12.97 |
| 35 day SMA | 13.07 | 13.09 | 13.11 |
| 50 day SMA | 13.19 | 13.2 | 13.23 |
| 100 day SMA | 13.89 | 13.92 | 13.95 |
| 150 day SMA | 14.3 | 14.3 | 14.31 |
| 200 day SMA | 14.57 | 14.6 | 14.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.