MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 13.91 and 15.65
| Daily Target 1 | 12.61 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 14.353333333333 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 16.09 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.30 (1.56%) | 13.51 | 13.51 - 15.25 | 0.9311 times | Fri 09 May 2025 | 14.08 (-4.54%) | 14.35 | 13.30 - 15.48 | 1.3296 times | Thu 08 May 2025 | 14.75 (-0.87%) | 15.22 | 14.33 - 15.23 | 0.6592 times | Wed 07 May 2025 | 14.88 (-2.3%) | 15.15 | 14.06 - 15.17 | 0.5057 times | Tue 06 May 2025 | 15.23 (-3.91%) | 16.01 | 15.20 - 16.32 | 0.9783 times | Mon 05 May 2025 | 15.85 (-1.31%) | 15.90 | 15.50 - 16.34 | 0.3485 times | Fri 02 May 2025 | 16.06 (-0.62%) | 16.01 | 16.01 - 16.48 | 0.3971 times | Wed 30 April 2025 | 16.16 (-1.34%) | 16.70 | 15.81 - 16.70 | 1.131 times | Tue 29 April 2025 | 16.38 (2.31%) | 15.93 | 15.93 - 16.60 | 2.3722 times | Mon 28 April 2025 | 16.01 (-0.25%) | 16.05 | 15.57 - 16.52 | 1.3474 times | Fri 25 April 2025 | 16.05 (-1.89%) | 16.69 | 15.30 - 16.70 | 1.2114 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 13.91 and 15.65
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.30 (1.56%) | 13.51 | 13.51 - 15.25 | 0.1478 times | Fri 09 May 2025 | 14.08 (-12.33%) | 15.90 | 13.30 - 16.34 | 0.6067 times | Fri 02 May 2025 | 16.06 (0.06%) | 16.05 | 15.57 - 16.70 | 0.8332 times | Fri 25 April 2025 | 16.05 (2.56%) | 15.79 | 14.76 - 17.10 | 1.1679 times | Thu 17 April 2025 | 15.65 (4.54%) | 12.51 | 12.51 - 15.98 | 1.466 times | Fri 11 April 2025 | 14.97 (5.5%) | 13.47 | 13.47 - 15.49 | 0.6384 times | Fri 04 April 2025 | 14.19 (12.26%) | 13.20 | 13.20 - 14.60 | 0.9116 times | Fri 28 March 2025 | 12.64 (-8.8%) | 14.29 | 12.32 - 14.29 | 2.4166 times | Fri 21 March 2025 | 13.86 (1.39%) | 13.70 | 13.29 - 14.40 | 1.1538 times | Thu 13 March 2025 | 13.67 (-2.57%) | 14.15 | 13.46 - 14.75 | 0.6577 times | Fri 07 March 2025 | 14.03 (2.11%) | 14.40 | 12.39 - 14.40 | 0.7537 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 12.21 and 15.39
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.30 (-11.51%) | 16.01 | 13.30 - 16.48 | 0.0622 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 0.3768 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 0.3789 times | Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.2075 times | Fri 31 January 2025 | 15.69 (-13.27%) | 18.33 | 14.58 - 19.34 | 0.4104 times | Tue 31 December 2024 | 18.09 (-24.56%) | 24.08 | 16.68 - 25.29 | 4.2077 times | Fri 29 November 2024 | 23.98 (1.83%) | 24.50 | 17.55 - 24.61 | 0.684 times | Thu 31 October 2024 | 23.55 (-6.47%) | 25.19 | 21.90 - 34.78 | 1.7346 times | Mon 30 September 2024 | 25.18 (-26.48%) | 33.57 | 22.80 - 33.57 | 0.7344 times | Fri 30 August 2024 | 34.25 (-85.58%) | 244.95 | 32.55 - 246.80 | 1.2035 times | Wed 31 July 2024 | 237.55 (7.25%) | 223.00 | 209.30 - 248.45 | 0.1287 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Infra 531540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiInfra in short term and the sell signal is strong.
MarutiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.46 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.46 |
| 100 day DMA | 16.28 |
| 150 day DMA | 18.78 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.85 | 15.23 |
| 12 day EMA | 15.09 | 15.23 | 15.44 |
| 20 day EMA | 15.09 | 15.17 | 15.29 |
| 35 day EMA | 14.93 | 14.97 | 15.02 |
| 50 day EMA | 14.53 | 14.54 | 14.56 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.96 | 15.35 |
| 12 day SMA | 15.51 | 15.67 | 15.84 |
| 20 day SMA | 15.46 | 15.45 | 15.44 |
| 35 day SMA | 14.71 | 14.72 | 14.72 |
| 50 day SMA | 14.46 | 14.46 | 14.47 |
| 100 day SMA | 16.28 | 16.37 | 16.45 |
| 150 day SMA | 18.78 | 18.85 | 18.93 |
| 200 day SMA | 41.8 | 42.79 | 43.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.