RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 40.06 and 43.85
| Daily Target 1 | 37.25 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 41.036666666667 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 44.83 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.92 (6.81%) | 39.99 | 39.20 - 42.99 | 0.4044 times | Thu 17 July 2025 | 38.31 (1.14%) | 39.60 | 38.31 - 39.93 | 0.3332 times | Wed 16 July 2025 | 37.88 (-2.22%) | 38.55 | 37.70 - 39.99 | 1.5185 times | Tue 15 July 2025 | 38.74 (-2.91%) | 41.00 | 38.65 - 41.00 | 0.4072 times | Mon 14 July 2025 | 39.90 (2.86%) | 42.98 | 38.20 - 42.98 | 0.0272 times | Fri 11 July 2025 | 38.79 (-1.87%) | 42.99 | 38.50 - 42.99 | 0.7378 times | Thu 10 July 2025 | 39.53 (-3.02%) | 43.00 | 38.57 - 43.21 | 0.7148 times | Wed 09 July 2025 | 40.76 (2.62%) | 39.85 | 39.10 - 47.66 | 5.3167 times | Tue 08 July 2025 | 39.72 (-3.36%) | 41.00 | 38.51 - 41.26 | 0.344 times | Mon 07 July 2025 | 41.10 (-1.44%) | 40.84 | 40.84 - 47.55 | 0.1962 times | Fri 04 July 2025 | 41.70 (-0.71%) | 48.00 | 40.33 - 48.00 | 1.0297 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 36.67 and 41.96
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 40.536666666667 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.92 (5.49%) | 42.98 | 37.70 - 42.99 | 0.5988 times | Fri 11 July 2025 | 38.79 (-6.98%) | 40.84 | 38.50 - 47.66 | 1.6269 times | Fri 04 July 2025 | 41.70 (-6.82%) | 45.49 | 39.55 - 48.00 | 1.2564 times | Fri 27 June 2025 | 44.75 (4.14%) | 42.95 | 40.67 - 64.99 | 5.7558 times | Thu 19 June 2025 | 42.97 (-8.38%) | 44.00 | 41.73 - 48.98 | 0.0828 times | Fri 13 June 2025 | 46.90 (-2.35%) | 48.90 | 40.60 - 52.00 | 0.0966 times | Fri 06 June 2025 | 48.03 (0.19%) | 47.94 | 45.00 - 51.99 | 0.2008 times | Fri 30 May 2025 | 47.94 (0.13%) | 48.84 | 43.05 - 51.99 | 0.2476 times | Fri 23 May 2025 | 47.88 (-5.99%) | 51.95 | 47.81 - 54.45 | 0.0652 times | Fri 16 May 2025 | 50.93 (1.47%) | 50.20 | 49.37 - 54.89 | 0.0692 times | Fri 09 May 2025 | 50.19 (-5.12%) | 52.90 | 46.20 - 54.00 | 0.1187 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 39.31 and 49.61
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.92 (-2.64%) | 40.81 | 37.70 - 48.00 | 1.513 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 3.3795 times | Fri 30 May 2025 | 47.94 (-9.94%) | 53.00 | 43.05 - 54.89 | 0.2556 times | Wed 30 April 2025 | 53.23 (6.04%) | 47.69 | 41.70 - 56.00 | 0.4853 times | Fri 28 March 2025 | 50.20 (21.67%) | 41.27 | 37.30 - 51.13 | 0.9201 times | Fri 28 February 2025 | 41.26 (-15.73%) | 53.97 | 41.20 - 54.94 | 0.6031 times | Fri 31 January 2025 | 48.96 (28.07%) | 39.00 | 36.51 - 49.70 | 1.2264 times | Tue 31 December 2024 | 38.23 (-3.22%) | 40.29 | 33.20 - 47.50 | 0.7191 times | Fri 29 November 2024 | 39.50 (-4.8%) | 42.64 | 37.25 - 45.99 | 0.2136 times | Thu 31 October 2024 | 41.49 (-8.11%) | 47.40 | 38.11 - 48.90 | 0.6842 times | Mon 30 September 2024 | 45.15 (26.83%) | 35.60 | 33.00 - 45.90 | 1.0347 times |
Indicator Analysis of RishabhDigh
Tomorrow's movement Prediction of Rishabh Digh 531539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishabh Digh 531539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishabh Digh 531539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rishabh Digh 531539 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 39 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RishabhDigh (531539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishabhDigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RishabhDigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishabhDigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RishabhDigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RishabhDigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and RishabhDigh 531539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RishabhDigh 531539 stock. Volume based technical analysis of RishabhDigh 531539 stock is negative.
RishabhDigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 39.95 |
| 20 day DMA | 42.54 |
| 35 day DMA | 44.39 |
| 50 day DMA | 46.24 |
| 100 day DMA | 46.81 |
| 150 day DMA | 45.02 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 38.76 | 38.99 |
| 12 day EMA | 40.35 | 40.25 | 40.6 |
| 20 day EMA | 41.73 | 41.81 | 42.18 |
| 35 day EMA | 43.92 | 44.1 | 44.44 |
| 50 day EMA | 46.05 | 46.26 | 46.58 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 38.72 | 38.97 |
| 12 day SMA | 39.95 | 39.95 | 40.27 |
| 20 day SMA | 42.54 | 42.64 | 43.06 |
| 35 day SMA | 44.39 | 44.61 | 44.87 |
| 50 day SMA | 46.24 | 46.5 | 46.76 |
| 100 day SMA | 46.81 | 46.9 | 47.01 |
| 150 day SMA | 45.02 | 44.99 | 45 |
| 200 day SMA | 44.29 | 44.28 | 44.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.