JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 87.82 and 87.82
| Daily Target 1 | 87.82 |
| Daily Target 2 | 87.82 |
| Daily Target 3 | 87.82 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 87.82 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 87.82 (2%) | 87.82 | 87.82 - 87.82 | 0.2312 times | Fri 24 January 2025 | 86.10 (1.99%) | 86.10 | 86.10 - 86.10 | 0.067 times | Thu 23 January 2025 | 84.42 (1.99%) | 84.42 | 84.42 - 84.42 | 7.8598 times | Wed 22 January 2025 | 82.77 (2%) | 82.77 | 82.77 - 82.77 | 1.7188 times | Tue 21 January 2025 | 81.15 (2%) | 81.15 | 81.15 - 81.15 | 0.0428 times | Thu 16 January 2025 | 79.56 (2%) | 79.56 | 79.56 - 79.56 | 0.0694 times | Mon 13 January 2025 | 78.00 (1.99%) | 78.00 | 78.00 - 78.00 | 0.0009 times | Fri 03 January 2025 | 76.48 (1.99%) | 76.48 | 76.48 - 76.48 | 0.0092 times | Mon 30 December 2024 | 74.99 (2%) | 74.99 | 74.99 - 74.99 | 0.0002 times | Fri 27 December 2024 | 73.52 (2%) | 73.52 | 73.52 - 73.52 | 0.0007 times | Tue 17 December 2024 | 72.08 (2%) | 72.08 | 72.08 - 72.08 | 0.0046 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 87.82 and 87.82
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 87.82 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 87.82 (2%) | 87.82 | 87.82 - 87.82 | 0.2028 times | Fri 24 January 2025 | 86.10 (8.22%) | 81.15 | 81.15 - 86.10 | 8.4983 times | Thu 16 January 2025 | 79.56 (4.03%) | 78.00 | 78.00 - 79.56 | 0.0616 times | Fri 03 January 2025 | 76.48 (4.03%) | 74.99 | 74.99 - 76.48 | 0.0083 times | Fri 27 December 2024 | 73.52 (4.03%) | 72.08 | 72.08 - 73.52 | 0.0047 times | Fri 13 December 2024 | 70.67 (4.02%) | 69.29 | 69.29 - 70.67 | 1.2146 times | Tue 03 December 2024 | 67.94 (2%) | 67.94 | 67.94 - 67.94 | 0.0043 times | Thu 28 November 2024 | 66.61 (4.03%) | 65.31 | 65.31 - 66.61 | 0.0043 times | Thu 21 November 2024 | 64.03 (1.99%) | 64.03 | 64.03 - 64.03 | 0.0004 times | Thu 14 November 2024 | 62.78 (8.22%) | 59.17 | 59.17 - 62.78 | 0.0008 times | Fri 08 November 2024 | 58.01 (6.09%) | 55.77 | 55.77 - 58.01 | 0.0006 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 82.15 and 93.49
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 84.04 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 87.82 (17.11%) | 76.48 | 76.48 - 87.82 | 5.6456 times | Mon 30 December 2024 | 74.99 (12.58%) | 67.94 | 67.94 - 74.99 | 0.7877 times | Thu 28 November 2024 | 66.61 (21.82%) | 55.77 | 55.77 - 66.61 | 0.0039 times | Thu 31 October 2024 | 54.68 (26.34%) | 44.00 | 44.00 - 54.68 | 2.6527 times | Mon 30 September 2024 | 43.28 (23.2%) | 35.83 | 35.83 - 43.28 | 0.005 times | Thu 22 August 2024 | 35.13 (14.73%) | 31.23 | 31.23 - 35.13 | 0.008 times | Tue 16 July 2024 | 30.62 (21.46%) | 26.47 | 26.47 - 30.62 | 0.7378 times | Fri 28 June 2024 | 25.21 (5%) | 25.21 | 25.21 - 25.21 | 0.0392 times | Thu 23 May 2024 | 24.01 (69.08%) | 14.91 | 14.91 - 24.01 | 0.0955 times | Tue 30 April 2024 | 14.20 (0%) | 8.76 | 8.76 - 14.20 | 0.0245 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jyothi Infra 531537 is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 9 points
Upper Bollinger band is at 90 and lower is at 58, while middle bands are at 66 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JyothiInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyothiInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 78.96 |
| 20 day DMA | 73.46 |
| 35 day DMA | 64.56 |
| 50 day DMA | 56.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 82.87 | 81.25 |
| 12 day EMA | 79.35 | 77.81 | 76.3 |
| 20 day EMA | 74.21 | 72.78 | 71.38 |
| 35 day EMA | 65.78 | 64.48 | 63.21 |
| 50 day EMA | 57.55 | 56.31 | 55.09 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 82.8 | 81.18 |
| 12 day SMA | 78.96 | 77.42 | 75.91 |
| 20 day SMA | 73.46 | 72.08 | 70.74 |
| 35 day SMA | 64.56 | 63.3 | 62.08 |
| 50 day SMA | 56.81 | 55.71 | 54.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.