JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 261.38 and 266.63
| Daily Target 1 | 257 |
| Daily Target 2 | 260.5 |
| Daily Target 3 | 262.25 |
| Daily Target 4 | 265.75 |
| Daily Target 5 | 267.5 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 264.00 (0%) | 264.00 | 258.75 - 264.00 | 1.0126 times | Tue 08 July 2025 | 264.00 (1.32%) | 265.75 | 260.55 - 265.75 | 0.5919 times | Mon 07 July 2025 | 260.55 (2%) | 250.35 | 250.35 - 260.55 | 1.3941 times | Fri 04 July 2025 | 255.45 (-1.5%) | 254.20 | 254.20 - 255.45 | 2.1851 times | Thu 03 July 2025 | 259.35 (-1.98%) | 259.35 | 259.35 - 259.35 | 1.1099 times | Wed 02 July 2025 | 264.60 (-2%) | 264.60 | 264.60 - 264.60 | 1.281 times | Tue 01 July 2025 | 270.00 (-2%) | 270.00 | 270.00 - 280.50 | 1.0425 times | Mon 30 June 2025 | 275.50 (-1.99%) | 286.70 | 275.50 - 286.70 | 0.6115 times | Fri 27 June 2025 | 281.10 (2%) | 270.10 | 270.10 - 281.10 | 0.5993 times | Thu 26 June 2025 | 275.60 (-1.99%) | 275.60 | 275.60 - 275.60 | 0.172 times | Wed 25 June 2025 | 281.20 (1.48%) | 282.60 | 272.00 - 282.60 | 0.0888 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 257.18 and 272.58
| Weekly Target 1 | 244.63 |
| Weekly Target 2 | 254.32 |
| Weekly Target 3 | 260.03333333333 |
| Weekly Target 4 | 269.72 |
| Weekly Target 5 | 275.43 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 264.00 (3.35%) | 250.35 | 250.35 - 265.75 | 0.615 times | Fri 04 July 2025 | 255.45 (-9.12%) | 286.70 | 254.20 - 286.70 | 1.2777 times | Fri 27 June 2025 | 281.10 (-0.62%) | 271.70 | 270.10 - 282.60 | 0.3931 times | Thu 19 June 2025 | 282.85 (-7.73%) | 312.65 | 282.85 - 312.65 | 0.223 times | Fri 13 June 2025 | 306.55 (2.92%) | 291.90 | 286.10 - 306.55 | 0.67 times | Fri 06 June 2025 | 297.85 (10.19%) | 280.95 | 280.50 - 309.95 | 1.1097 times | Fri 30 May 2025 | 270.30 (27.56%) | 222.45 | 222.45 - 270.30 | 1.7086 times | Fri 23 May 2025 | 211.90 (-2.06%) | 212.05 | 199.65 - 212.05 | 1.0593 times | Fri 16 May 2025 | 216.35 (-9.55%) | 234.45 | 216.35 - 235.00 | 0.257 times | Fri 09 May 2025 | 239.20 (1.9%) | 239.40 | 234.65 - 249.00 | 2.6867 times | Fri 02 May 2025 | 234.75 (8.2%) | 221.25 | 221.25 - 234.75 | 0.2205 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 242.1 and 272.25
| Monthly Target 1 | 234.8 |
| Monthly Target 2 | 249.4 |
| Monthly Target 3 | 264.95 |
| Monthly Target 4 | 279.55 |
| Monthly Target 5 | 295.1 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 264.00 (-4.17%) | 270.00 | 250.35 - 280.50 | 0.4297 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.6131 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 1.3896 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.8969 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 3.1182 times | Fri 28 February 2025 | 138.32 (48.44%) | 96.94 | 96.94 - 138.32 | 0.2538 times | Fri 31 January 2025 | 93.18 (24.26%) | 76.48 | 76.48 - 93.18 | 2.0682 times | Mon 30 December 2024 | 74.99 (12.58%) | 67.94 | 67.94 - 74.99 | 0.2814 times | Thu 28 November 2024 | 66.61 (21.82%) | 55.77 | 55.77 - 66.61 | 0.0014 times | Thu 31 October 2024 | 54.68 (26.34%) | 44.00 | 44.00 - 54.68 | 0.9477 times | Mon 30 September 2024 | 43.28 (23.2%) | 35.83 | 35.83 - 43.28 | 0.0018 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 15 points
Upper Bollinger band is at 309 and lower is at 249, while middle bands are at 264 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyothiInfra in short term but the sell signal is initial and weak.
JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.76 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 260.67 |
| 12 day DMA | 269.04 |
| 20 day DMA | 278.42 |
| 35 day DMA | 271.11 |
| 50 day DMA | 258.83 |
| 100 day DMA | 200.19 |
| 150 day DMA | 153.94 |
| 200 day DMA |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.39 | 263.09 | 262.64 |
| 12 day EMA | 268.21 | 268.98 | 269.89 |
| 20 day EMA | 270.27 | 270.93 | 271.66 |
| 35 day EMA | 263.5 | 263.47 | 263.44 |
| 50 day EMA | 255.14 | 254.78 | 254.4 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.67 | 260.79 | 261.99 |
| 12 day SMA | 269.04 | 269.68 | 271.25 |
| 20 day SMA | 278.42 | 279.66 | 281.06 |
| 35 day SMA | 271.11 | 269.51 | 268.02 |
| 50 day SMA | 258.83 | 257.98 | 257.04 |
| 100 day SMA | 200.19 | 198.52 | 196.81 |
| 150 day SMA | 153.94 | 152.42 | 150.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.