JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 239.2 and 239.2
| Daily Target 1 | 239.2 |
| Daily Target 2 | 239.2 |
| Daily Target 3 | 239.2 |
| Daily Target 4 | 239.2 |
| Daily Target 5 | 239.2 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 239.20 (-1.99%) | 239.20 | 239.20 - 239.20 | 0.114 times | Thu 08 May 2025 | 244.05 (-1.99%) | 244.05 | 244.05 - 244.05 | 0.6689 times | Wed 07 May 2025 | 249.00 (1.99%) | 249.00 | 249.00 - 249.00 | 2.1857 times | Tue 06 May 2025 | 244.15 (1.98%) | 234.65 | 234.65 - 244.15 | 4.6334 times | Mon 05 May 2025 | 239.40 (1.98%) | 239.40 | 239.40 - 239.40 | 1.5777 times | Fri 02 May 2025 | 234.75 (2%) | 234.75 | 234.75 - 234.75 | 0.0098 times | Wed 30 April 2025 | 230.15 (1.99%) | 230.15 | 230.15 - 230.15 | 0.4324 times | Tue 29 April 2025 | 225.65 (1.99%) | 225.65 | 225.65 - 225.65 | 0.1736 times | Mon 28 April 2025 | 221.25 (1.98%) | 221.25 | 221.25 - 221.25 | 0.1376 times | Fri 25 April 2025 | 216.95 (2%) | 216.95 | 216.95 - 216.95 | 0.0668 times | Thu 24 April 2025 | 212.70 (4.01%) | 212.70 | 212.70 - 212.70 | 0.036 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 229.75 and 244.1
| Weekly Target 1 | 226.6 |
| Weekly Target 2 | 232.9 |
| Weekly Target 3 | 240.95 |
| Weekly Target 4 | 247.25 |
| Weekly Target 5 | 255.3 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 239.20 (1.9%) | 239.40 | 234.65 - 249.00 | 1.3992 times | Fri 02 May 2025 | 234.75 (8.2%) | 221.25 | 221.25 - 234.75 | 0.1148 times | Fri 25 April 2025 | 216.95 (10.35%) | 192.70 | 192.70 - 216.95 | 0.4608 times | Thu 17 April 2025 | 196.60 (6.1%) | 189.00 | 185.25 - 196.60 | 0.7243 times | Fri 11 April 2025 | 185.30 (8.17%) | 178.15 | 178.00 - 185.30 | 0.0616 times | Fri 04 April 2025 | 171.30 (14.62%) | 156.90 | 156.85 - 171.30 | 0.5609 times | Fri 28 March 2025 | 149.45 (27.14%) | 111.70 | 111.70 - 149.45 | 1.9291 times | Fri 21 March 2025 | 117.55 (-2.08%) | 117.65 | 110.75 - 117.65 | 1.7253 times | Thu 13 March 2025 | 120.05 (-7.76%) | 127.55 | 120.05 - 127.55 | 0.041 times | Fri 07 March 2025 | 130.15 (-5.91%) | 138.30 | 130.15 - 141.05 | 2.9828 times | Fri 28 February 2025 | 138.32 (8.22%) | 130.36 | 130.36 - 138.32 | 0.1962 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 236.93 and 251.28
| Monthly Target 1 | 226.6 |
| Monthly Target 2 | 232.9 |
| Monthly Target 3 | 240.95 |
| Monthly Target 4 | 247.25 |
| Monthly Target 5 | 255.3 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 239.20 (3.93%) | 234.75 | 234.65 - 249.00 | 0.795 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 1.0903 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 3.7905 times | Fri 28 February 2025 | 138.32 (48.44%) | 96.94 | 96.94 - 138.32 | 0.3085 times | Fri 31 January 2025 | 93.18 (24.26%) | 76.48 | 76.48 - 93.18 | 2.5141 times | Mon 30 December 2024 | 74.99 (12.58%) | 67.94 | 67.94 - 74.99 | 0.3421 times | Thu 28 November 2024 | 66.61 (21.82%) | 55.77 | 55.77 - 66.61 | 0.0017 times | Thu 31 October 2024 | 54.68 (26.34%) | 44.00 | 44.00 - 54.68 | 1.152 times | Mon 30 September 2024 | 43.28 (23.2%) | 35.83 | 35.83 - 43.28 | 0.0022 times | Thu 22 August 2024 | 35.13 (14.73%) | 31.23 | 31.23 - 35.13 | 0.0035 times | Tue 16 July 2024 | 30.62 (21.46%) | 26.47 | 26.47 - 30.62 | 0.3204 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 25 points
Upper Bollinger band is at 262 and lower is at 165, while middle bands are at 189 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JyothiInfra in short term and the buy signal is strong.
JyothiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.96 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 243.16 |
| 12 day DMA | 230.15 |
| 20 day DMA | 212.85 |
| 35 day DMA | 176.86 |
| 50 day DMA | 162.71 |
| 100 day DMA | 117.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.43 | 241.05 | 239.55 |
| 12 day EMA | 228.37 | 226.4 | 223.19 |
| 20 day EMA | 212.9 | 210.13 | 206.56 |
| 35 day EMA | 190.54 | 187.68 | 184.36 |
| 50 day EMA | 166.31 | 163.34 | 160.05 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.16 | 242.27 | 239.49 |
| 12 day SMA | 230.15 | 226.92 | 222.97 |
| 20 day SMA | 212.85 | 209.13 | 204.77 |
| 35 day SMA | 176.86 | 173.74 | 170.57 |
| 50 day SMA | 162.71 | 160.2 | 157.54 |
| 100 day SMA | 117.44 | 115.46 | 113.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.