ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 84.3 and 84.3
| Daily Target 1 | 84.3 |
| Daily Target 2 | 84.3 |
| Daily Target 3 | 84.3 |
| Daily Target 4 | 84.3 |
| Daily Target 5 | 84.3 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.0012 times | Tue 01 April 2025 | 84.30 (0.01%) | 82.00 | 82.00 - 84.30 | 0.0976 times | Fri 28 March 2025 | 84.29 (-0.01%) | 84.29 | 84.29 - 84.29 | 0.1506 times | Wed 26 March 2025 | 84.30 (4.96%) | 80.32 | 80.32 - 84.33 | 0.329 times | Tue 25 March 2025 | 80.32 (4.99%) | 76.50 | 76.50 - 80.32 | 0.1217 times | Mon 24 March 2025 | 76.50 (3.04%) | 73.87 | 70.53 - 77.00 | 7.1382 times | Fri 21 March 2025 | 74.24 (-4.99%) | 78.14 | 74.24 - 82.04 | 0.5386 times | Thu 20 March 2025 | 78.14 (4.63%) | 78.40 | 78.00 - 78.41 | 0.2542 times | Wed 19 March 2025 | 74.68 (-5%) | 78.05 | 74.68 - 80.35 | 0.1687 times | Tue 18 March 2025 | 78.61 (4.2%) | 79.21 | 71.67 - 79.21 | 1.2001 times | Mon 17 March 2025 | 75.44 (-3.34%) | 78.05 | 74.15 - 78.05 | 0.9857 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 83.15 and 85.45
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 82.77 |
| Weekly Target 3 | 83.533333333333 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 84.30 (0.01%) | 82.00 | 82.00 - 84.30 | 0.0451 times | Fri 28 March 2025 | 84.29 (13.54%) | 73.87 | 70.53 - 84.33 | 3.5289 times | Fri 21 March 2025 | 74.24 (-4.88%) | 78.05 | 71.67 - 82.04 | 1.4351 times | Thu 13 March 2025 | 78.05 (10.24%) | 73.00 | 67.26 - 78.05 | 0.5456 times | Fri 07 March 2025 | 70.80 (-14.49%) | 78.66 | 64.08 - 82.80 | 2.0427 times | Fri 28 February 2025 | 82.80 (-5.98%) | 88.95 | 79.49 - 88.95 | 1.3653 times | Fri 21 February 2025 | 88.07 (-4.99%) | 92.00 | 83.67 - 92.70 | 0.5115 times | Fri 14 February 2025 | 92.70 (-0.32%) | 88.35 | 88.35 - 97.02 | 0.3786 times | Mon 03 February 2025 | 93.00 (0%) | 88.35 | 88.35 - 93.00 | 0.1335 times | Mon 27 January 2025 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0137 times | Mon 20 January 2025 | 93.00 (-0.48%) | 88.78 | 88.78 - 93.00 | 0.1439 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 83.15 and 85.45
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 83.533333333333 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 84.30 (0.01%) | 82.00 | 82.00 - 84.30 | 0.008 times | Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.342 times | Fri 28 February 2025 | 82.80 (-10.97%) | 88.35 | 79.49 - 97.02 | 0.4245 times | Mon 27 January 2025 | 93.00 (-3.65%) | 91.70 | 88.78 - 95.55 | 0.0934 times | Mon 30 December 2024 | 96.52 (6.95%) | 90.00 | 80.80 - 103.96 | 2.3887 times | Fri 29 November 2024 | 90.25 (-0.82%) | 94.00 | 85.50 - 99.43 | 0.2771 times | Thu 31 October 2024 | 91.00 (12.35%) | 76.95 | 65.99 - 103.71 | 1.8872 times | Wed 25 September 2024 | 81.00 (0.86%) | 81.00 | 75.33 - 86.10 | 1.8654 times | Mon 26 August 2024 | 80.31 (-7.72%) | 82.68 | 78.55 - 87.00 | 0.1835 times | Mon 29 July 2024 | 87.03 (1.79%) | 81.23 | 77.20 - 100.87 | 1.5302 times | Fri 28 June 2024 | 85.50 (8.92%) | 76.14 | 76.14 - 90.15 | 0.4256 times |
Indicator Analysis of ECom
Tomorrow's movement Prediction of E Com 531533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Com 531533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ECom (531533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ECom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ECom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ECom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ECom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and ECom 531533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.
ECom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 79.43 |
| 20 day DMA | 77.31 |
| 35 day DMA | 82.3 |
| 50 day DMA | 85.23 |
| 100 day DMA | 86.99 |
| 150 day DMA | 86.57 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 82.3 | 81.3 |
| 12 day EMA | 80.75 | 80.11 | 79.35 |
| 20 day EMA | 80.56 | 80.17 | 79.74 |
| 35 day EMA | 82.24 | 82.12 | 81.99 |
| 50 day EMA | 85.39 | 85.43 | 85.48 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 81.94 | 79.93 |
| 12 day SMA | 79.43 | 78.91 | 78.39 |
| 20 day SMA | 77.31 | 77.24 | 77.38 |
| 35 day SMA | 82.3 | 82.55 | 82.81 |
| 50 day SMA | 85.23 | 85.34 | 85.45 |
| 100 day SMA | 86.99 | 86.98 | 86.93 |
| 150 day SMA | 86.57 | 86.55 | 86.52 |
| 200 day SMA | 82.97 | 82.88 | 82.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.