HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 881.45 and 906
| Daily Target 1 | 874.95 |
| Daily Target 2 | 887.95 |
| Daily Target 3 | 899.5 |
| Daily Target 4 | 912.5 |
| Daily Target 5 | 924.05 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 900.95 (1.64%) | 904.95 | 886.50 - 911.05 | 1.1227 times | Fri 09 May 2025 | 886.40 (0.59%) | 855.00 | 855.00 - 891.30 | 0.2101 times | Thu 08 May 2025 | 881.20 (-0.97%) | 895.00 | 875.50 - 905.30 | 1.0107 times | Wed 07 May 2025 | 889.85 (2.59%) | 817.05 | 817.05 - 896.40 | 0.4378 times | Tue 06 May 2025 | 867.35 (-2.13%) | 914.90 | 864.65 - 914.90 | 0.8584 times | Mon 05 May 2025 | 886.20 (-1.2%) | 897.00 | 883.40 - 897.00 | 0.9834 times | Fri 02 May 2025 | 897.00 (-0.77%) | 895.00 | 887.50 - 905.85 | 0.5473 times | Wed 30 April 2025 | 903.95 (0.94%) | 880.00 | 880.00 - 919.35 | 1.9396 times | Tue 29 April 2025 | 895.50 (-4.68%) | 900.45 | 881.40 - 922.75 | 2.4213 times | Mon 28 April 2025 | 939.45 (1.38%) | 954.95 | 926.50 - 954.95 | 0.4687 times | Fri 25 April 2025 | 926.70 (-1.08%) | 940.50 | 915.85 - 940.50 | 0.2989 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 881.45 and 906
| Weekly Target 1 | 874.95 |
| Weekly Target 2 | 887.95 |
| Weekly Target 3 | 899.5 |
| Weekly Target 4 | 912.5 |
| Weekly Target 5 | 924.05 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 900.95 (1.64%) | 904.95 | 886.50 - 911.05 | 0.2133 times | Fri 09 May 2025 | 886.40 (-1.18%) | 897.00 | 817.05 - 914.90 | 0.6651 times | Fri 02 May 2025 | 897.00 (-3.2%) | 954.95 | 880.00 - 954.95 | 1.0217 times | Fri 25 April 2025 | 926.70 (-1.83%) | 944.00 | 915.85 - 965.65 | 0.7411 times | Thu 17 April 2025 | 944.00 (0.32%) | 959.95 | 935.25 - 959.95 | 0.3665 times | Fri 11 April 2025 | 941.00 (4.64%) | 883.40 | 881.50 - 954.00 | 0.4363 times | Fri 04 April 2025 | 899.30 (-6.78%) | 959.95 | 871.55 - 959.95 | 2.2957 times | Fri 28 March 2025 | 964.70 (0.43%) | 960.00 | 947.00 - 1081.05 | 3.1187 times | Fri 21 March 2025 | 960.60 (10.6%) | 875.50 | 875.50 - 966.00 | 0.9698 times | Thu 13 March 2025 | 868.55 (-1.94%) | 884.00 | 865.00 - 888.65 | 0.1718 times | Fri 07 March 2025 | 885.75 (-8.44%) | 950.00 | 869.20 - 950.00 | 0.8341 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 859 and 956.85
| Monthly Target 1 | 779.78 |
| Monthly Target 2 | 840.37 |
| Monthly Target 3 | 877.63333333333 |
| Monthly Target 4 | 938.22 |
| Monthly Target 5 | 975.48 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 900.95 (-0.33%) | 895.00 | 817.05 - 914.90 | 0.1386 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.6713 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.7189 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.5881 times | Fri 31 January 2025 | 941.60 (-6.2%) | 995.00 | 913.65 - 1120.80 | 4.9681 times | Tue 31 December 2024 | 1003.80 (-6.6%) | 1073.60 | 977.00 - 1183.25 | 0.2448 times | Fri 29 November 2024 | 1074.75 (-0.98%) | 1089.45 | 1041.50 - 1200.00 | 0.5504 times | Thu 31 October 2024 | 1085.35 (-8.61%) | 1190.00 | 1030.00 - 1218.00 | 0.3595 times | Mon 30 September 2024 | 1187.65 (-9.32%) | 1318.00 | 1155.35 - 1350.10 | 0.5872 times | Fri 30 August 2024 | 1309.70 (6.51%) | 1235.65 | 1159.65 - 1325.00 | 1.1731 times | Wed 31 July 2024 | 1229.65 (19.72%) | 1027.05 | 1021.80 - 1380.00 | 1.9404 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 900.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hatsun Agro 531531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900.65
Munafa value: 41 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 918 and price is deviating by 27 points
Upper Bollinger band is at 972 and lower is at 864, while middle bands are at 891 and 945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.68 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 885.15 |
| 12 day DMA | 900.95 |
| 20 day DMA | 917.41 |
| 35 day DMA | 919.16 |
| 50 day DMA | 924.09 |
| 100 day DMA | 965.04 |
| 150 day DMA | 1015.4 |
| 200 day DMA | 1072.92 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.67 | 887.03 | 887.35 |
| 12 day EMA | 900.1 | 899.95 | 902.41 |
| 20 day EMA | 908.78 | 909.6 | 912.04 |
| 35 day EMA | 918.21 | 919.23 | 921.16 |
| 50 day EMA | 924.58 | 925.54 | 927.14 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.15 | 882.2 | 884.32 |
| 12 day SMA | 900.95 | 904.94 | 910.1 |
| 20 day SMA | 917.41 | 917.33 | 918.67 |
| 35 day SMA | 919.16 | 918.61 | 918.59 |
| 50 day SMA | 924.09 | 925.52 | 927.06 |
| 100 day SMA | 965.04 | 966.94 | 969.28 |
| 150 day SMA | 1015.4 | 1017.44 | 1019.51 |
| 200 day SMA | 1072.92 | 1073.95 | 1075.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.