HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 964.45 and 991.5
| Daily Target 1 | 942.25 |
| Daily Target 2 | 959.6 |
| Daily Target 3 | 969.3 |
| Daily Target 4 | 986.65 |
| Daily Target 5 | 996.35 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 976.95 (1.24%) | 967.50 | 951.95 - 979.00 | 1.9945 times | Mon 07 July 2025 | 964.95 (1.26%) | 900.10 | 900.10 - 970.25 | 2.1852 times | Fri 04 July 2025 | 952.95 (1.26%) | 1003.90 | 937.70 - 1003.90 | 0.851 times | Thu 03 July 2025 | 941.05 (-0.71%) | 945.00 | 940.00 - 949.75 | 0.5365 times | Wed 02 July 2025 | 947.75 (-0.39%) | 969.85 | 943.30 - 969.85 | 0.4729 times | Tue 01 July 2025 | 951.50 (-0.62%) | 970.00 | 946.40 - 970.00 | 1.1007 times | Mon 30 June 2025 | 957.45 (1.47%) | 971.95 | 941.00 - 971.95 | 0.4278 times | Fri 27 June 2025 | 943.55 (-0.24%) | 992.95 | 942.00 - 992.95 | 0.5966 times | Thu 26 June 2025 | 945.80 (-0.57%) | 951.30 | 935.60 - 952.30 | 0.6301 times | Wed 25 June 2025 | 951.25 (2.09%) | 979.85 | 938.25 - 979.85 | 1.2048 times | Tue 24 June 2025 | 931.80 (-0.36%) | 942.40 | 931.05 - 944.30 | 0.2706 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 938.53 and 1017.43
| Weekly Target 1 | 873.12 |
| Weekly Target 2 | 925.03 |
| Weekly Target 3 | 952.01666666667 |
| Weekly Target 4 | 1003.93 |
| Weekly Target 5 | 1030.92 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 976.95 (2.52%) | 900.10 | 900.10 - 979.00 | 0.3875 times | Fri 04 July 2025 | 952.95 (1%) | 971.95 | 937.70 - 1003.90 | 0.3142 times | Fri 27 June 2025 | 943.55 (-0.25%) | 1007.95 | 931.05 - 1007.95 | 0.4121 times | Thu 19 June 2025 | 945.90 (-3.86%) | 980.00 | 940.20 - 980.00 | 1.2198 times | Fri 13 June 2025 | 983.90 (-0.09%) | 976.30 | 952.30 - 1006.60 | 0.8781 times | Fri 06 June 2025 | 984.80 (2.1%) | 934.00 | 934.00 - 1003.90 | 1.1073 times | Fri 30 May 2025 | 964.50 (8.33%) | 898.70 | 884.40 - 966.00 | 2.513 times | Fri 23 May 2025 | 890.30 (-0.81%) | 906.40 | 885.70 - 921.00 | 1.4171 times | Fri 16 May 2025 | 897.60 (1.26%) | 904.95 | 886.50 - 954.70 | 0.8295 times | Fri 09 May 2025 | 886.40 (-1.18%) | 897.00 | 817.05 - 914.90 | 0.9214 times | Fri 02 May 2025 | 897.00 (-3.2%) | 954.95 | 880.00 - 954.95 | 1.4153 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 938.53 and 1042.33
| Monthly Target 1 | 856.52 |
| Monthly Target 2 | 916.73 |
| Monthly Target 3 | 960.31666666667 |
| Monthly Target 4 | 1020.53 |
| Monthly Target 5 | 1064.12 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 976.95 (2.04%) | 970.00 | 900.10 - 1003.90 | 0.0738 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.4078 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.6496 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.7349 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.787 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.6439 times | Fri 31 January 2025 | 941.60 (-6.2%) | 995.00 | 913.65 - 1120.80 | 5.4388 times | Tue 31 December 2024 | 1003.80 (-6.6%) | 1073.60 | 977.00 - 1183.25 | 0.268 times | Fri 29 November 2024 | 1074.75 (-0.98%) | 1089.45 | 1041.50 - 1200.00 | 0.6026 times | Thu 31 October 2024 | 1085.35 (-8.61%) | 1190.00 | 1030.00 - 1218.00 | 0.3935 times | Mon 30 September 2024 | 1187.65 (-9.32%) | 1318.00 | 1155.35 - 1350.10 | 0.6428 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 955.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hatsun Agro 531531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 956 and price is deviating by 15 points
Upper Bollinger band is at 986 and lower is at 927, while middle bands are at 942 and 971
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.29 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 956.73 |
| 12 day DMA | 950.02 |
| 20 day DMA | 955.99 |
| 35 day DMA | 949.14 |
| 50 day DMA | 933.37 |
| 100 day DMA | 938.82 |
| 150 day DMA | 967.16 |
| 200 day DMA | 1011.27 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.72 | 954.1 | 948.68 |
| 12 day EMA | 955.99 | 952.18 | 949.86 |
| 20 day EMA | 953.58 | 951.12 | 949.67 |
| 35 day EMA | 944.36 | 942.44 | 941.12 |
| 50 day EMA | 936.43 | 934.78 | 933.55 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.73 | 951.64 | 950.14 |
| 12 day SMA | 950.02 | 947.43 | 946.49 |
| 20 day SMA | 955.99 | 956.11 | 957.11 |
| 35 day SMA | 949.14 | 947.11 | 945.18 |
| 50 day SMA | 933.37 | 932.37 | 931.8 |
| 100 day SMA | 938.82 | 938.46 | 938.23 |
| 150 day SMA | 967.16 | 967.62 | 968.43 |
| 200 day SMA | 1011.27 | 1012.67 | 1014.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.