AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 285.13 and 313.43
| Daily Target 1 | 276.68 |
| Daily Target 2 | 293.57 |
| Daily Target 3 | 304.98333333333 |
| Daily Target 4 | 321.87 |
| Daily Target 5 | 333.28 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 310.45 (2.82%) | 316.40 | 288.10 - 316.40 | 0.8011 times |
| Tue 01 April 2025 | 301.95 (-2.94%) | 322.00 | 295.55 - 324.80 | 0.7252 times |
| Fri 28 March 2025 | 311.10 (0.44%) | 318.80 | 293.55 - 318.80 | 1.6846 times |
| Wed 26 March 2025 | 309.75 (0.05%) | 324.00 | 297.00 - 324.00 | 1.6899 times |
| Tue 25 March 2025 | 309.60 (-4.99%) | 329.75 | 309.60 - 331.50 | 1.7379 times |
| Mon 24 March 2025 | 325.85 (1.27%) | 313.75 | 306.00 - 326.50 | 1.6294 times |
| Fri 21 March 2025 | 321.75 (1%) | 325.00 | 310.00 - 330.00 | 0.3611 times |
| Thu 20 March 2025 | 318.55 (2.05%) | 325.00 | 305.20 - 325.00 | 0.327 times |
| Wed 19 March 2025 | 312.15 (4.49%) | 313.65 | 295.55 - 313.65 | 0.9724 times |
| Tue 18 March 2025 | 298.75 (-4.46%) | 327.00 | 297.90 - 328.00 | 0.0715 times |
| Mon 17 March 2025 | 312.70 (1.67%) | 307.55 | 300.00 - 313.70 | 0.0828 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 280.93 and 317.63
| Weekly Target 1 | 271.08 |
| Weekly Target 2 | 290.77 |
| Weekly Target 3 | 307.78333333333 |
| Weekly Target 4 | 327.47 |
| Weekly Target 5 | 344.48 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 310.45 (-0.21%) | 322.00 | 288.10 - 324.80 | 0.5246 times |
| Fri 28 March 2025 | 311.10 (-3.31%) | 313.75 | 293.55 - 331.50 | 2.3171 times |
| Fri 21 March 2025 | 321.75 (4.62%) | 307.55 | 295.55 - 330.00 | 0.6237 times |
| Thu 13 March 2025 | 307.55 (0.11%) | 313.15 | 301.40 - 318.00 | 0.067 times |
| Fri 07 March 2025 | 307.20 (-3.58%) | 324.00 | 296.00 - 324.00 | 0.4407 times |
| Fri 28 February 2025 | 318.60 (-0.44%) | 320.00 | 301.25 - 325.00 | 0.5175 times |
| Fri 21 February 2025 | 320.00 (0.6%) | 311.75 | 311.75 - 327.00 | 0.539 times |
| Fri 14 February 2025 | 318.10 (-5.9%) | 354.95 | 318.10 - 354.95 | 0.9579 times |
| Fri 07 February 2025 | 338.05 (8.93%) | 280.15 | 266.15 - 338.10 | 1.7264 times |
| Fri 31 January 2025 | 310.35 (-3.92%) | 339.00 | 292.15 - 339.15 | 2.2861 times |
| Fri 24 January 2025 | 323.00 (3%) | 319.85 | 307.35 - 323.00 | 0.8915 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 280.93 and 317.63
| Monthly Target 1 | 271.08 |
| Monthly Target 2 | 290.77 |
| Monthly Target 3 | 307.78333333333 |
| Monthly Target 4 | 327.47 |
| Monthly Target 5 | 344.48 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 310.45 (-0.21%) | 322.00 | 288.10 - 324.80 | 0.0695 times |
| Fri 28 March 2025 | 311.10 (-2.35%) | 324.00 | 293.55 - 331.50 | 0.4571 times |
| Fri 28 February 2025 | 318.60 (2.66%) | 280.15 | 266.15 - 354.95 | 0.4959 times |
| Fri 31 January 2025 | 310.35 (-2.39%) | 324.00 | 292.15 - 339.15 | 0.7471 times |
| Tue 31 December 2024 | 317.95 (-29.64%) | 442.90 | 246.85 - 442.90 | 2.8914 times |
| Fri 29 November 2024 | 451.90 (-8.57%) | 503.75 | 451.90 - 510.00 | 0.5837 times |
| Thu 31 October 2024 | 494.25 (31.14%) | 369.40 | 368.40 - 501.00 | 0.827 times |
| Mon 30 September 2024 | 376.90 (15%) | 338.00 | 315.00 - 402.15 | 1.0542 times |
| Fri 30 August 2024 | 327.75 (0.17%) | 333.70 | 303.70 - 373.60 | 2.6937 times |
| Wed 31 July 2024 | 327.20 (36.9%) | 243.75 | 243.75 - 350.00 | 0.1803 times |
| Fri 28 June 2024 | 239.00 (14.3%) | 213.25 | 209.00 - 249.70 | 0.4099 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 7 points
Upper Bollinger band is at 325 and lower is at 298, while middle bands are at 305 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AceSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AceSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AceSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.94 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 308.57 |
| 12 day DMA | 311.68 |
| 20 day DMA | 311.19 |
| 35 day DMA | 316.62 |
| 50 day DMA | 315.74 |
| 100 day DMA | 345.99 |
| 150 day DMA | 357.99 |
| 200 day DMA | 342.62 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.62 | 309.2 | 312.82 |
| 12 day EMA | 311.25 | 311.39 | 313.1 |
| 20 day EMA | 312.35 | 312.55 | 313.66 |
| 35 day EMA | 313.91 | 314.11 | 314.83 |
| 50 day EMA | 315.78 | 316 | 316.57 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.57 | 311.65 | 315.61 |
| 12 day SMA | 311.68 | 311.44 | 312.43 |
| 20 day SMA | 311.19 | 311.6 | 312.15 |
| 35 day SMA | 316.62 | 316.95 | 317.14 |
| 50 day SMA | 315.74 | 315.93 | 316.26 |
| 100 day SMA | 345.99 | 347.88 | 349.81 |
| 150 day SMA | 357.99 | 358.13 | 358.37 |
| 200 day SMA | 342.62 | 342.23 | 341.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.