AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 352.4 and 362.15
| Daily Target 1 | 344.52 |
| Daily Target 2 | 350.53 |
| Daily Target 3 | 354.26666666667 |
| Daily Target 4 | 360.28 |
| Daily Target 5 | 364.02 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 356.55 (0.1%) | 354.65 | 348.25 - 358.00 | 0.7347 times | Thu 30 October 2025 | 356.20 (2.18%) | 354.00 | 340.00 - 358.90 | 1.1612 times | Wed 29 October 2025 | 348.60 (-3.19%) | 356.45 | 342.45 - 378.80 | 1.596 times | Tue 28 October 2025 | 360.10 (-0.17%) | 360.50 | 347.00 - 361.90 | 1.3055 times | Mon 27 October 2025 | 360.70 (2.36%) | 359.80 | 350.20 - 362.00 | 0.3361 times | Thu 23 October 2025 | 352.40 (-1.78%) | 357.00 | 347.00 - 373.90 | 1.5639 times | Tue 21 October 2025 | 358.80 (0.11%) | 361.95 | 357.00 - 361.95 | 0.0062 times | Mon 20 October 2025 | 358.40 (-0.91%) | 365.90 | 347.55 - 365.90 | 0.4249 times | Fri 17 October 2025 | 361.70 (0.08%) | 360.95 | 347.50 - 362.50 | 1.1219 times | Thu 16 October 2025 | 361.40 (4.83%) | 348.00 | 346.00 - 364.95 | 1.7495 times | Wed 15 October 2025 | 344.75 (-4.58%) | 360.00 | 324.05 - 365.65 | 4.6998 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 328.88 and 367.68
| Weekly Target 1 | 319.65 |
| Weekly Target 2 | 338.1 |
| Weekly Target 3 | 358.45 |
| Weekly Target 4 | 376.9 |
| Weekly Target 5 | 397.25 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 356.55 (1.18%) | 359.80 | 340.00 - 378.80 | 0.7625 times | Thu 23 October 2025 | 352.40 (-2.57%) | 365.90 | 347.00 - 373.90 | 0.2963 times | Fri 17 October 2025 | 361.70 (0.96%) | 357.80 | 324.05 - 374.00 | 1.8786 times | Fri 10 October 2025 | 358.25 (2.67%) | 348.95 | 329.95 - 365.00 | 1.0457 times | Fri 03 October 2025 | 348.95 (6.42%) | 332.00 | 313.00 - 363.50 | 0.5448 times | Fri 26 September 2025 | 327.90 (-4.44%) | 340.00 | 321.05 - 349.90 | 0.458 times | Fri 19 September 2025 | 343.15 (7.79%) | 308.80 | 308.80 - 366.75 | 1.5729 times | Fri 12 September 2025 | 318.35 (5.54%) | 310.00 | 290.55 - 323.95 | 1.0567 times | Fri 05 September 2025 | 301.65 (7.62%) | 282.90 | 280.70 - 323.20 | 1.238 times | Fri 29 August 2025 | 280.30 (11.14%) | 252.20 | 234.95 - 283.75 | 1.1464 times | Fri 22 August 2025 | 252.20 (-0.96%) | 254.60 | 250.30 - 263.50 | 0.139 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 336.38 and 398.98
| Monthly Target 1 | 287.92 |
| Monthly Target 2 | 322.23 |
| Monthly Target 3 | 350.51666666667 |
| Monthly Target 4 | 384.83 |
| Monthly Target 5 | 413.12 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.4078 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.5135 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.949 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.4398 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 1.0108 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 1.9504 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.611 times | Fri 28 March 2025 | 311.10 (-2.35%) | 324.00 | 293.55 - 331.50 | 0.3005 times | Fri 28 February 2025 | 318.60 (2.66%) | 280.15 | 266.15 - 354.95 | 0.326 times | Fri 31 January 2025 | 310.35 (-2.39%) | 324.00 | 292.15 - 339.15 | 0.4912 times | Tue 31 December 2024 | 317.95 (-29.64%) | 442.90 | 246.85 - 442.90 | 1.9009 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 9 points
Upper Bollinger band is at 371 and lower is at 338, while middle bands are at 346 and 363
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AceSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AceSoftware in short term but the sell signal is initial and weak.
AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AceSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AceSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.7 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 356.43 |
| 12 day DMA | 356.74 |
| 20 day DMA | 354.01 |
| 35 day DMA | 345.66 |
| 50 day DMA | 326.14 |
| 100 day DMA | 289.21 |
| 150 day DMA | 281.65 |
| 200 day DMA | 290.79 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.9 | 355.57 | 355.26 |
| 12 day EMA | 355.13 | 354.87 | 354.63 |
| 20 day EMA | 351 | 350.42 | 349.81 |
| 35 day EMA | 337.55 | 336.43 | 335.27 |
| 50 day EMA | 323.25 | 321.89 | 320.49 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.43 | 355.6 | 356.12 |
| 12 day SMA | 356.74 | 357.91 | 358.08 |
| 20 day SMA | 354.01 | 352.3 | 350.68 |
| 35 day SMA | 345.66 | 344.09 | 342.63 |
| 50 day SMA | 326.14 | 324.04 | 322.01 |
| 100 day SMA | 289.21 | 288.22 | 287.22 |
| 150 day SMA | 281.65 | 281.32 | 281 |
| 200 day SMA | 290.79 | 290.6 | 290.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.