DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 42.23 and 44.27
Daily Target 1 | 40.53 |
Daily Target 2 | 41.89 |
Daily Target 3 | 42.57 |
Daily Target 4 | 43.93 |
Daily Target 5 | 44.61 |
Daily price and volume Desh Rakshak
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 43.25 (4.95%) | 43.25 | 41.21 - 43.25 | 3.125 times | Mon 07 July 2025 | 41.21 (4.99%) | 41.21 | 41.21 - 41.21 | 1.5625 times | Fri 04 July 2025 | 39.25 (3.32%) | 37.99 | 37.99 - 39.88 | 1.25 times | Thu 03 July 2025 | 37.99 (4.97%) | 37.98 | 37.98 - 37.99 | 0.625 times | Wed 02 July 2025 | 36.19 (-4.99%) | 38.47 | 36.19 - 39.99 | 0.9375 times | Wed 18 June 2025 | 38.09 (0%) | 38.09 | 38.09 - 38.09 | 0.625 times | Mon 02 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.3125 times | Wed 28 May 2025 | 38.86 (-1.99%) | 38.86 | 38.86 - 38.86 | 0.625 times | Fri 23 May 2025 | 39.65 (-1.98%) | 39.70 | 39.65 - 39.70 | 0.625 times | Wed 21 May 2025 | 40.45 (-0.54%) | 40.45 | 40.45 - 40.45 | 0.3125 times | Fri 16 May 2025 | 40.67 (-1.98%) | 40.67 | 40.67 - 40.67 | 0.3125 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 42.23 and 44.27
Weekly Target 1 | 40.53 |
Weekly Target 2 | 41.89 |
Weekly Target 3 | 42.57 |
Weekly Target 4 | 43.93 |
Weekly Target 5 | 44.61 |
Weekly price and volumes for Desh Rakshak
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 43.25 (10.19%) | 41.21 | 41.21 - 43.25 | 0.8721 times | Fri 04 July 2025 | 39.25 (3.05%) | 38.47 | 36.19 - 39.99 | 0.5233 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.1744 times | Wed 28 May 2025 | 38.86 (-1.99%) | 38.86 | 38.86 - 38.86 | 0.1163 times | Fri 23 May 2025 | 39.65 (-2.51%) | 40.45 | 39.65 - 40.45 | 0.1744 times | Fri 16 May 2025 | 40.67 (3.96%) | 38.34 | 38.34 - 41.49 | 1.2209 times | Fri 09 May 2025 | 39.12 (13.59%) | 36.16 | 36.16 - 39.12 | 0.9302 times | Fri 02 May 2025 | 34.44 (21.48%) | 29.65 | 29.65 - 34.44 | 3.7209 times | Thu 24 April 2025 | 28.35 (-0.25%) | 29.84 | 28.35 - 31.33 | 1.3953 times | Wed 16 April 2025 | 28.42 (9.98%) | 25.84 | 25.84 - 28.42 | 0.8721 times | Fri 11 April 2025 | 25.84 (-14.24%) | 28.63 | 25.84 - 28.63 | 1.4535 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 39.72 and 46.78
Monthly Target 1 | 33.84 |
Monthly Target 2 | 38.54 |
Monthly Target 3 | 40.896666666667 |
Monthly Target 4 | 45.6 |
Monthly Target 5 | 47.96 |
Monthly price and volumes Desh Rakshak
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 43.25 (13.55%) | 38.47 | 36.19 - 43.25 | 0.7339 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0917 times | Wed 28 May 2025 | 38.86 (18.48%) | 34.44 | 34.44 - 41.49 | 2.0795 times | Wed 30 April 2025 | 32.80 (8.86%) | 29.67 | 25.84 - 32.80 | 4.0061 times | Mon 24 March 2025 | 30.13 (-8.64%) | 33.63 | 30.13 - 33.63 | 0.3058 times | Mon 24 February 2025 | 32.98 (80.71%) | 20.11 | 20.11 - 34.33 | 1.4373 times | Fri 31 January 2025 | 18.25 (10.14%) | 17.39 | 17.39 - 18.25 | 0.0917 times | Tue 31 December 2024 | 16.57 (10.17%) | 15.79 | 15.79 - 16.57 | 0.2141 times | Thu 21 November 2024 | 15.04 (10.18%) | 14.33 | 14.33 - 15.04 | 0.367 times | Mon 21 October 2024 | 13.65 (21.44%) | 12.39 | 12.39 - 13.65 | 0.6728 times | Mon 16 September 2024 | 11.24 (10.2%) | 10.71 | 10.71 - 11.24 | 0.3058 times |
Indicator Analysis of DeshRakshak
Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Desh Rakshak 531521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Desh Rakshak 531521 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Desh Rakshak 531521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.52
Tomorrow's movement Prediction of Desh Rakshak 531521 is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 110 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeshRakshak (531521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeshRakshak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeshRakshak in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeshRakshak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeshRakshak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeshRakshak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and DeshRakshak 531521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.
DeshRakshak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
DMA period | DMA value |
5 day DMA | 39.58 |
12 day DMA | 39.6 |
20 day DMA | 38.92 |
35 day DMA | 34.82 |
50 day DMA | 32.98 |
100 day DMA | 20.42 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.63 | 39.32 | 38.38 |
12 day EMA | 39.36 | 38.65 | 38.18 |
20 day EMA | 37.98 | 37.42 | 37.02 |
35 day EMA | 35.46 | 35 | 34.63 |
50 day EMA | 32.4 | 31.96 | 31.58 |
SMA (simple moving average) of Desh Rakshak 531521
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.58 | 38.55 | 37.92 |
12 day SMA | 39.6 | 39.39 | 39.28 |
20 day SMA | 38.92 | 38.39 | 37.9 |
35 day SMA | 34.82 | 34.49 | 34.24 |
50 day SMA | 32.98 | 32.52 | 32.06 |
100 day SMA | 20.42 | ||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.