Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong Daily Stock price targets for DeshRakshak 531521 are 42.23 and 44.27

Daily Target 140.53
Daily Target 241.89
Daily Target 342.57
Daily Target 443.93
Daily Target 544.61

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Tue 08 July 2025 43.25 (4.95%) 43.25 41.21 - 43.25 3.125 times
Mon 07 July 2025 41.21 (4.99%) 41.21 41.21 - 41.21 1.5625 times
Fri 04 July 2025 39.25 (3.32%) 37.99 37.99 - 39.88 1.25 times
Thu 03 July 2025 37.99 (4.97%) 37.98 37.98 - 37.99 0.625 times
Wed 02 July 2025 36.19 (-4.99%) 38.47 36.19 - 39.99 0.9375 times
Wed 18 June 2025 38.09 (0%) 38.09 38.09 - 38.09 0.625 times
Mon 02 June 2025 38.09 (-1.98%) 38.09 38.09 - 38.09 0.3125 times
Wed 28 May 2025 38.86 (-1.99%) 38.86 38.86 - 38.86 0.625 times
Fri 23 May 2025 39.65 (-1.98%) 39.70 39.65 - 39.70 0.625 times
Wed 21 May 2025 40.45 (-0.54%) 40.45 40.45 - 40.45 0.3125 times
Fri 16 May 2025 40.67 (-1.98%) 40.67 40.67 - 40.67 0.3125 times

 Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 42.23 and 44.27

Weekly Target 140.53
Weekly Target 241.89
Weekly Target 342.57
Weekly Target 443.93
Weekly Target 544.61

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Tue 08 July 2025 43.25 (10.19%) 41.21 41.21 - 43.25 0.8721 times
Fri 04 July 2025 39.25 (3.05%) 38.47 36.19 - 39.99 0.5233 times
Wed 18 June 2025 38.09 (-1.98%) 38.09 38.09 - 38.09 0.1744 times
Wed 28 May 2025 38.86 (-1.99%) 38.86 38.86 - 38.86 0.1163 times
Fri 23 May 2025 39.65 (-2.51%) 40.45 39.65 - 40.45 0.1744 times
Fri 16 May 2025 40.67 (3.96%) 38.34 38.34 - 41.49 1.2209 times
Fri 09 May 2025 39.12 (13.59%) 36.16 36.16 - 39.12 0.9302 times
Fri 02 May 2025 34.44 (21.48%) 29.65 29.65 - 34.44 3.7209 times
Thu 24 April 2025 28.35 (-0.25%) 29.84 28.35 - 31.33 1.3953 times
Wed 16 April 2025 28.42 (9.98%) 25.84 25.84 - 28.42 0.8721 times
Fri 11 April 2025 25.84 (-14.24%) 28.63 25.84 - 28.63 1.4535 times

 weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 39.72 and 46.78

Monthly Target 133.84
Monthly Target 238.54
Monthly Target 340.896666666667
Monthly Target 445.6
Monthly Target 547.96

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Tue 08 July 2025 43.25 (13.55%) 38.47 36.19 - 43.25 0.7339 times
Wed 18 June 2025 38.09 (-1.98%) 38.09 38.09 - 38.09 0.0917 times
Wed 28 May 2025 38.86 (18.48%) 34.44 34.44 - 41.49 2.0795 times
Wed 30 April 2025 32.80 (8.86%) 29.67 25.84 - 32.80 4.0061 times
Mon 24 March 2025 30.13 (-8.64%) 33.63 30.13 - 33.63 0.3058 times
Mon 24 February 2025 32.98 (80.71%) 20.11 20.11 - 34.33 1.4373 times
Fri 31 January 2025 18.25 (10.14%) 17.39 17.39 - 18.25 0.0917 times
Tue 31 December 2024 16.57 (10.17%) 15.79 15.79 - 16.57 0.2141 times
Thu 21 November 2024 15.04 (10.18%) 14.33 14.33 - 15.04 0.367 times
Mon 21 October 2024 13.65 (21.44%) 12.39 12.39 - 13.65 0.6728 times
Mon 16 September 2024 11.24 (10.2%) 10.71 10.71 - 11.24 0.3058 times

 monthly chart DeshRakshak

Indicator Analysis of DeshRakshak

Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Desh Rakshak 531521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Desh Rakshak 531521 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Desh Rakshak 531521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.52

Tomorrow's movement Prediction of Desh Rakshak 531521 is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 110 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeshRakshak (531521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeshRakshak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeshRakshak in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeshRakshak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeshRakshak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeshRakshak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.37 and DeshRakshak 531521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.

DeshRakshak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 39.58
12 day DMA 39.6
20 day DMA 38.92
35 day DMA 34.82
50 day DMA 32.98
100 day DMA 20.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6339.3238.38
12 day EMA39.3638.6538.18
20 day EMA37.9837.4237.02
35 day EMA35.463534.63
50 day EMA32.431.9631.58

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5838.5537.92
12 day SMA39.639.3939.28
20 day SMA38.9238.3937.9
35 day SMA34.8234.4934.24
50 day SMA32.9832.5232.06
100 day SMA20.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme