OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 23.5 and 26.31
Daily Target 1 | 21.16 |
Daily Target 2 | 23.03 |
Daily Target 3 | 23.97 |
Daily Target 4 | 25.84 |
Daily Target 5 | 26.78 |
Daily price and volume Orient Trade
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 24.90 (9.93%) | 22.99 | 22.10 - 24.91 | 2.4677 times | Mon 07 July 2025 | 22.65 (-0.53%) | 23.25 | 22.31 - 23.25 | 0.8907 times | Fri 04 July 2025 | 22.77 (-5.09%) | 24.88 | 22.25 - 24.88 | 0.7904 times | Thu 03 July 2025 | 23.99 (-3.34%) | 25.25 | 23.80 - 25.50 | 0.7226 times | Wed 02 July 2025 | 24.82 (1.14%) | 25.49 | 24.11 - 25.49 | 0.7704 times | Tue 01 July 2025 | 24.54 (5.91%) | 23.48 | 23.10 - 25.19 | 1.1808 times | Mon 30 June 2025 | 23.17 (2.43%) | 23.00 | 22.06 - 23.50 | 0.9291 times | Fri 27 June 2025 | 22.62 (9.97%) | 21.00 | 20.90 - 22.62 | 1.2368 times | Thu 26 June 2025 | 20.57 (-6.16%) | 23.00 | 20.27 - 23.00 | 0.5355 times | Wed 25 June 2025 | 21.92 (-3.65%) | 23.74 | 21.25 - 23.97 | 0.4759 times | Tue 24 June 2025 | 22.75 (-8.56%) | 26.68 | 22.40 - 26.68 | 0.524 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 23.5 and 26.31
Weekly Target 1 | 21.16 |
Weekly Target 2 | 23.03 |
Weekly Target 3 | 23.97 |
Weekly Target 4 | 25.84 |
Weekly Target 5 | 26.78 |
Weekly price and volumes for Orient Trade
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 24.90 (9.35%) | 23.25 | 22.10 - 24.91 | 1.0176 times | Fri 04 July 2025 | 22.77 (0.66%) | 23.00 | 22.06 - 25.50 | 1.3312 times | Fri 27 June 2025 | 22.62 (-3.25%) | 23.56 | 20.27 - 26.68 | 1.108 times | Thu 19 June 2025 | 23.38 (12.62%) | 22.00 | 20.30 - 23.93 | 0.993 times | Fri 13 June 2025 | 20.76 (5.01%) | 20.17 | 18.05 - 21.98 | 2.3971 times | Fri 06 June 2025 | 19.77 (9.71%) | 18.50 | 16.27 - 20.20 | 0.7322 times | Fri 30 May 2025 | 18.02 (-4.25%) | 19.42 | 17.51 - 19.42 | 0.7193 times | Fri 23 May 2025 | 18.82 (-6.97%) | 21.23 | 18.53 - 21.64 | 0.707 times | Fri 16 May 2025 | 20.23 (-6.52%) | 21.90 | 19.01 - 22.48 | 0.7202 times | Fri 09 May 2025 | 21.64 (7.98%) | 20.04 | 19.20 - 23.17 | 0.2745 times | Fri 02 May 2025 | 20.04 (-6.18%) | 20.30 | 20.04 - 22.00 | 0.2986 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 23.5 and 26.9
Monthly Target 1 | 20.77 |
Monthly Target 2 | 22.83 |
Monthly Target 3 | 24.166666666667 |
Monthly Target 4 | 26.23 |
Monthly Target 5 | 27.57 |
Monthly price and volumes Orient Trade
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 24.90 (7.47%) | 23.48 | 22.10 - 25.50 | 0.9439 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 2.5164 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 1.1336 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.471 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.6306 times | Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.6383 times | Fri 31 January 2025 | 34.17 (-5.27%) | 36.35 | 34.17 - 39.38 | 0.2924 times | Tue 31 December 2024 | 36.07 (89.54%) | 19.98 | 19.98 - 36.07 | 1.2421 times | Fri 29 November 2024 | 19.03 (19.24%) | 15.96 | 14.22 - 19.03 | 1.0059 times | Thu 31 October 2024 | 15.96 (9.77%) | 15.15 | 13.39 - 16.46 | 1.1259 times | Mon 30 September 2024 | 14.54 (-4.09%) | 15.91 | 13.25 - 16.70 | 0.5768 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Trade 531512 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Trade 531512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14
Munafa value: 105 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientTrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
DMA period | DMA value |
5 day DMA | 23.83 |
12 day DMA | 23.3 |
20 day DMA | 22.44 |
35 day DMA | 20.85 |
50 day DMA | 20.92 |
100 day DMA | 23.95 |
150 day DMA | 26.55 |
200 day DMA | 23.7 |
EMA (exponential moving average) of Orient Trade 531512
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.76 | 23.19 | 23.46 |
12 day EMA | 23.17 | 22.85 | 22.89 |
20 day EMA | 22.55 | 22.3 | 22.26 |
35 day EMA | 22 | 21.83 | 21.78 |
50 day EMA | 21.35 | 21.21 | 21.15 |
SMA (simple moving average) of Orient Trade 531512
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.83 | 23.75 | 23.86 |
12 day SMA | 23.3 | 23.17 | 23.08 |
20 day SMA | 22.44 | 22.18 | 22.03 |
35 day SMA | 20.85 | 20.73 | 20.66 |
50 day SMA | 20.92 | 20.85 | 20.85 |
100 day SMA | 23.95 | 24.04 | 24.16 |
150 day SMA | 26.55 | 26.49 | 26.44 |
200 day SMA | 23.7 | 23.65 | 23.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.