Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 23.5 and 26.31

Daily Target 121.16
Daily Target 223.03
Daily Target 323.97
Daily Target 425.84
Daily Target 526.78

Daily price and volume Orient Trade

Date Closing Open Range Volume
Tue 08 July 2025 24.90 (9.93%) 22.99 22.10 - 24.91 2.4677 times
Mon 07 July 2025 22.65 (-0.53%) 23.25 22.31 - 23.25 0.8907 times
Fri 04 July 2025 22.77 (-5.09%) 24.88 22.25 - 24.88 0.7904 times
Thu 03 July 2025 23.99 (-3.34%) 25.25 23.80 - 25.50 0.7226 times
Wed 02 July 2025 24.82 (1.14%) 25.49 24.11 - 25.49 0.7704 times
Tue 01 July 2025 24.54 (5.91%) 23.48 23.10 - 25.19 1.1808 times
Mon 30 June 2025 23.17 (2.43%) 23.00 22.06 - 23.50 0.9291 times
Fri 27 June 2025 22.62 (9.97%) 21.00 20.90 - 22.62 1.2368 times
Thu 26 June 2025 20.57 (-6.16%) 23.00 20.27 - 23.00 0.5355 times
Wed 25 June 2025 21.92 (-3.65%) 23.74 21.25 - 23.97 0.4759 times
Tue 24 June 2025 22.75 (-8.56%) 26.68 22.40 - 26.68 0.524 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 23.5 and 26.31

Weekly Target 121.16
Weekly Target 223.03
Weekly Target 323.97
Weekly Target 425.84
Weekly Target 526.78

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Tue 08 July 2025 24.90 (9.35%) 23.25 22.10 - 24.91 1.0176 times
Fri 04 July 2025 22.77 (0.66%) 23.00 22.06 - 25.50 1.3312 times
Fri 27 June 2025 22.62 (-3.25%) 23.56 20.27 - 26.68 1.108 times
Thu 19 June 2025 23.38 (12.62%) 22.00 20.30 - 23.93 0.993 times
Fri 13 June 2025 20.76 (5.01%) 20.17 18.05 - 21.98 2.3971 times
Fri 06 June 2025 19.77 (9.71%) 18.50 16.27 - 20.20 0.7322 times
Fri 30 May 2025 18.02 (-4.25%) 19.42 17.51 - 19.42 0.7193 times
Fri 23 May 2025 18.82 (-6.97%) 21.23 18.53 - 21.64 0.707 times
Fri 16 May 2025 20.23 (-6.52%) 21.90 19.01 - 22.48 0.7202 times
Fri 09 May 2025 21.64 (7.98%) 20.04 19.20 - 23.17 0.2745 times
Fri 02 May 2025 20.04 (-6.18%) 20.30 20.04 - 22.00 0.2986 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 23.5 and 26.9

Monthly Target 120.77
Monthly Target 222.83
Monthly Target 324.166666666667
Monthly Target 426.23
Monthly Target 527.57

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Tue 08 July 2025 24.90 (7.47%) 23.48 22.10 - 25.50 0.9439 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 2.5164 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 1.1336 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.471 times
Fri 28 March 2025 23.50 (-11.95%) 27.00 21.42 - 28.00 0.6306 times
Fri 28 February 2025 26.69 (-21.89%) 35.00 25.12 - 37.00 0.6383 times
Fri 31 January 2025 34.17 (-5.27%) 36.35 34.17 - 39.38 0.2924 times
Tue 31 December 2024 36.07 (89.54%) 19.98 19.98 - 36.07 1.2421 times
Fri 29 November 2024 19.03 (19.24%) 15.96 14.22 - 19.03 1.0059 times
Thu 31 October 2024 15.96 (9.77%) 15.15 13.39 - 16.46 1.1259 times
Mon 30 September 2024 14.54 (-4.09%) 15.91 13.25 - 16.70 0.5768 times

 monthly chart OrientTrade

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Trade 531512 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orient Trade 531512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14

Munafa value: 105 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientTrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.3
20 day DMA 22.44
35 day DMA 20.85
50 day DMA 20.92
100 day DMA 23.95
150 day DMA 26.55
200 day DMA 23.7

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.1923.46
12 day EMA23.1722.8522.89
20 day EMA22.5522.322.26
35 day EMA2221.8321.78
50 day EMA21.3521.2121.15

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.7523.86
12 day SMA23.323.1723.08
20 day SMA22.4422.1822.03
35 day SMA20.8520.7320.66
50 day SMA20.9220.8520.85
100 day SMA23.9524.0424.16
150 day SMA26.5526.4926.44
200 day SMA23.723.6523.61
Back to top | Use Dark Theme