OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 21.91 and 24.03
| Daily Target 1 | 21.34 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 23.463333333333 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 25.58 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 23.61 (0.47%) | 24.00 | 22.33 - 24.45 | 1.2474 times | Fri 28 March 2025 | 23.50 (1.47%) | 23.96 | 23.00 - 24.20 | 0.154 times | Wed 26 March 2025 | 23.16 (2.75%) | 22.53 | 21.42 - 23.66 | 2.1453 times | Tue 25 March 2025 | 22.54 (-4.97%) | 23.98 | 22.54 - 23.98 | 0.1325 times | Mon 24 March 2025 | 23.72 (-1.33%) | 25.00 | 22.84 - 25.00 | 1.0343 times | Fri 21 March 2025 | 24.04 (4.57%) | 23.99 | 21.85 - 24.10 | 0.8845 times | Thu 20 March 2025 | 22.99 (-4.01%) | 24.40 | 22.81 - 25.00 | 0.4208 times | Wed 19 March 2025 | 23.95 (0.8%) | 23.95 | 22.58 - 24.70 | 1.7705 times | Tue 18 March 2025 | 23.76 (-1.66%) | 25.36 | 22.96 - 25.36 | 1.0021 times | Mon 17 March 2025 | 24.16 (-0.33%) | 25.25 | 23.12 - 25.45 | 1.2088 times | Thu 13 March 2025 | 24.24 (4.08%) | 24.45 | 23.00 - 24.45 | 1.7988 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 21.91 and 24.03
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.463333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 23.61 (0.47%) | 24.00 | 22.33 - 24.45 | 0.2388 times | Fri 28 March 2025 | 23.50 (-2.25%) | 25.00 | 21.42 - 25.00 | 0.6635 times | Fri 21 March 2025 | 24.04 (-0.83%) | 25.25 | 21.85 - 25.45 | 1.0121 times | Thu 13 March 2025 | 24.24 (3.41%) | 23.99 | 22.27 - 24.78 | 2.3799 times | Fri 07 March 2025 | 23.44 (-12.18%) | 27.00 | 23.44 - 28.00 | 0.6545 times | Fri 28 February 2025 | 26.69 (-13.43%) | 29.29 | 25.12 - 30.75 | 0.8435 times | Fri 21 February 2025 | 30.83 (-7.14%) | 33.20 | 29.26 - 33.53 | 1.0464 times | Fri 14 February 2025 | 33.20 (-2.55%) | 34.50 | 32.18 - 35.77 | 0.6766 times | Fri 07 February 2025 | 34.07 (-0.29%) | 35.00 | 32.11 - 37.00 | 2.2006 times | Fri 31 January 2025 | 34.17 (-9.56%) | 37.03 | 34.17 - 37.03 | 0.2841 times | Fri 24 January 2025 | 37.78 (-2.78%) | 39.00 | 37.78 - 39.38 | 0.3519 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 21.91 and 24.03
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.463333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 23.61 (0.47%) | 24.00 | 22.33 - 24.45 | 0.0452 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.8922 times | Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.903 times | Fri 31 January 2025 | 34.17 (-5.27%) | 36.35 | 34.17 - 39.38 | 0.4136 times | Tue 31 December 2024 | 36.07 (89.54%) | 19.98 | 19.98 - 36.07 | 1.7572 times | Fri 29 November 2024 | 19.03 (19.24%) | 15.96 | 14.22 - 19.03 | 1.4231 times | Thu 31 October 2024 | 15.96 (9.77%) | 15.15 | 13.39 - 16.46 | 1.5928 times | Mon 30 September 2024 | 14.54 (-4.09%) | 15.91 | 13.25 - 16.70 | 0.8161 times | Fri 30 August 2024 | 15.16 (3.13%) | 14.96 | 13.85 - 17.50 | 0.7687 times | Wed 31 July 2024 | 14.70 (21.49%) | 12.40 | 11.13 - 14.97 | 1.3881 times | Fri 28 June 2024 | 12.10 (41.85%) | 8.85 | 7.60 - 13.02 | 2.9808 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientTrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.58 |
| 20 day DMA | 24.21 |
| 35 day DMA | 27.5 |
| 50 day DMA | 30.3 |
| 100 day DMA | 28.39 |
| 150 day DMA | 23.94 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.36 | 23.29 |
| 12 day EMA | 23.85 | 23.89 | 23.96 |
| 20 day EMA | 24.92 | 25.06 | 25.22 |
| 35 day EMA | 27.4 | 27.62 | 27.86 |
| 50 day EMA | 30.22 | 30.49 | 30.78 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.39 | 23.29 |
| 12 day SMA | 23.58 | 23.5 | 23.51 |
| 20 day SMA | 24.21 | 24.35 | 24.57 |
| 35 day SMA | 27.5 | 27.85 | 28.16 |
| 50 day SMA | 30.3 | 30.59 | 30.89 |
| 100 day SMA | 28.39 | 28.31 | 28.24 |
| 150 day SMA | 23.94 | 23.89 | 23.84 |
| 200 day SMA | 21.2 | 21.13 | 21.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.