OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 17.87 and 19.57
Daily Target 1 | 17.41 |
Daily Target 2 | 18.32 |
Daily Target 3 | 19.11 |
Daily Target 4 | 20.02 |
Daily Target 5 | 20.81 |
Daily price and volume Orient Trade
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 19.23 (-0.98%) | 19.90 | 18.20 - 19.90 | 1.1033 times | Mon 15 September 2025 | 19.42 (2.53%) | 19.48 | 19.10 - 20.43 | 1.5521 times | Fri 12 September 2025 | 18.94 (-3.42%) | 19.70 | 18.42 - 19.90 | 0.5381 times | Thu 11 September 2025 | 19.61 (-0.46%) | 19.70 | 19.00 - 20.80 | 0.5144 times | Wed 10 September 2025 | 19.70 (-3.19%) | 21.88 | 19.21 - 21.88 | 0.7922 times | Tue 09 September 2025 | 20.35 (6.71%) | 20.89 | 19.30 - 20.89 | 0.7033 times | Mon 08 September 2025 | 19.07 (9.6%) | 17.85 | 17.00 - 19.14 | 2.5353 times | Fri 05 September 2025 | 17.40 (0%) | 17.89 | 16.21 - 17.89 | 1.1695 times | Thu 04 September 2025 | 17.40 (-3.49%) | 19.35 | 16.72 - 19.35 | 0.5635 times | Wed 03 September 2025 | 18.03 (-0.11%) | 18.50 | 17.50 - 18.99 | 0.5284 times | Tue 02 September 2025 | 18.05 (-0.82%) | 18.50 | 17.90 - 18.90 | 0.8173 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 17.6 and 19.83
Weekly Target 1 | 17.06 |
Weekly Target 2 | 18.14 |
Weekly Target 3 | 19.286666666667 |
Weekly Target 4 | 20.37 |
Weekly Target 5 | 21.52 |
Weekly price and volumes for Orient Trade
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 19.23 (1.53%) | 19.48 | 18.20 - 20.43 | 0.6951 times | Fri 12 September 2025 | 18.94 (8.85%) | 17.85 | 17.00 - 21.88 | 1.3305 times | Fri 05 September 2025 | 17.40 (-12.83%) | 20.70 | 16.21 - 20.70 | 1.994 times | Fri 29 August 2025 | 19.96 (-5.45%) | 22.30 | 18.83 - 22.30 | 0.843 times | Fri 22 August 2025 | 21.11 (-9.01%) | 24.20 | 20.56 - 24.30 | 1.5945 times | Thu 14 August 2025 | 23.20 (5.45%) | 22.00 | 21.26 - 24.78 | 0.4308 times | Fri 08 August 2025 | 22.00 (-4.1%) | 23.52 | 20.00 - 23.99 | 1.1558 times | Fri 01 August 2025 | 22.94 (-2.51%) | 25.00 | 22.34 - 25.00 | 0.607 times | Fri 25 July 2025 | 23.53 (-1.26%) | 23.83 | 22.90 - 26.35 | 0.9777 times | Fri 18 July 2025 | 23.83 (-0.91%) | 24.50 | 23.05 - 24.99 | 0.3716 times | Fri 11 July 2025 | 24.05 (5.62%) | 23.25 | 22.10 - 26.25 | 5.651 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 14.89 and 20.56
Monthly Target 1 | 13.44 |
Monthly Target 2 | 16.33 |
Monthly Target 3 | 19.106666666667 |
Monthly Target 4 | 22 |
Monthly Target 5 | 24.78 |
Monthly price and volumes Orient Trade
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 19.23 (-3.66%) | 20.70 | 16.21 - 21.88 | 0.6507 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.6846 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.6815 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 2.5378 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 1.1433 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.475 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.636 times | Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.6437 times | Fri 31 January 2025 | 34.17 (-5.27%) | 36.35 | 34.17 - 39.38 | 0.2948 times | Tue 31 December 2024 | 36.07 (89.54%) | 19.98 | 19.98 - 36.07 | 1.2526 times | Fri 29 November 2024 | 19.03 (19.24%) | 15.96 | 14.22 - 19.03 | 1.0144 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
DMA period | DMA value |
5 day DMA | 19.38 |
12 day DMA | 18.78 |
20 day DMA | 19.62 |
35 day DMA | 20.93 |
50 day DMA | 21.83 |
100 day DMA | 21.34 |
150 day DMA | 23.38 |
200 day DMA | 25.29 |
EMA (exponential moving average) of Orient Trade 531512
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.27 | 19.29 | 19.23 |
12 day EMA | 19.37 | 19.39 | 19.39 |
20 day EMA | 19.8 | 19.86 | 19.91 |
35 day EMA | 20.67 | 20.76 | 20.84 |
50 day EMA | 21.76 | 21.86 | 21.96 |
SMA (simple moving average) of Orient Trade 531512
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.38 | 19.6 | 19.53 |
12 day SMA | 18.78 | 18.84 | 18.92 |
20 day SMA | 19.62 | 19.82 | 20.01 |
35 day SMA | 20.93 | 21.06 | 21.18 |
50 day SMA | 21.83 | 21.9 | 21.99 |
100 day SMA | 21.34 | 21.38 | 21.41 |
150 day SMA | 23.38 | 23.49 | 23.61 |
200 day SMA | 25.29 | 25.27 | 25.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.