Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 17.87 and 19.57

Daily Target 117.41
Daily Target 218.32
Daily Target 319.11
Daily Target 420.02
Daily Target 520.81

Daily price and volume Orient Trade

Date Closing Open Range Volume
Tue 16 September 2025 19.23 (-0.98%) 19.90 18.20 - 19.90 1.1033 times
Mon 15 September 2025 19.42 (2.53%) 19.48 19.10 - 20.43 1.5521 times
Fri 12 September 2025 18.94 (-3.42%) 19.70 18.42 - 19.90 0.5381 times
Thu 11 September 2025 19.61 (-0.46%) 19.70 19.00 - 20.80 0.5144 times
Wed 10 September 2025 19.70 (-3.19%) 21.88 19.21 - 21.88 0.7922 times
Tue 09 September 2025 20.35 (6.71%) 20.89 19.30 - 20.89 0.7033 times
Mon 08 September 2025 19.07 (9.6%) 17.85 17.00 - 19.14 2.5353 times
Fri 05 September 2025 17.40 (0%) 17.89 16.21 - 17.89 1.1695 times
Thu 04 September 2025 17.40 (-3.49%) 19.35 16.72 - 19.35 0.5635 times
Wed 03 September 2025 18.03 (-0.11%) 18.50 17.50 - 18.99 0.5284 times
Tue 02 September 2025 18.05 (-0.82%) 18.50 17.90 - 18.90 0.8173 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 17.6 and 19.83

Weekly Target 117.06
Weekly Target 218.14
Weekly Target 319.286666666667
Weekly Target 420.37
Weekly Target 521.52

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Tue 16 September 2025 19.23 (1.53%) 19.48 18.20 - 20.43 0.6951 times
Fri 12 September 2025 18.94 (8.85%) 17.85 17.00 - 21.88 1.3305 times
Fri 05 September 2025 17.40 (-12.83%) 20.70 16.21 - 20.70 1.994 times
Fri 29 August 2025 19.96 (-5.45%) 22.30 18.83 - 22.30 0.843 times
Fri 22 August 2025 21.11 (-9.01%) 24.20 20.56 - 24.30 1.5945 times
Thu 14 August 2025 23.20 (5.45%) 22.00 21.26 - 24.78 0.4308 times
Fri 08 August 2025 22.00 (-4.1%) 23.52 20.00 - 23.99 1.1558 times
Fri 01 August 2025 22.94 (-2.51%) 25.00 22.34 - 25.00 0.607 times
Fri 25 July 2025 23.53 (-1.26%) 23.83 22.90 - 26.35 0.9777 times
Fri 18 July 2025 23.83 (-0.91%) 24.50 23.05 - 24.99 0.3716 times
Fri 11 July 2025 24.05 (5.62%) 23.25 22.10 - 26.25 5.651 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 14.89 and 20.56

Monthly Target 113.44
Monthly Target 216.33
Monthly Target 319.106666666667
Monthly Target 422
Monthly Target 524.78

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Tue 16 September 2025 19.23 (-3.66%) 20.70 16.21 - 21.88 0.6507 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.6846 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.6815 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 2.5378 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 1.1433 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.475 times
Fri 28 March 2025 23.50 (-11.95%) 27.00 21.42 - 28.00 0.636 times
Fri 28 February 2025 26.69 (-21.89%) 35.00 25.12 - 37.00 0.6437 times
Fri 31 January 2025 34.17 (-5.27%) 36.35 34.17 - 39.38 0.2948 times
Tue 31 December 2024 36.07 (89.54%) 19.98 19.98 - 36.07 1.2526 times
Fri 29 November 2024 19.03 (19.24%) 15.96 14.22 - 19.03 1.0144 times

 monthly chart OrientTrade

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTrade in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 19.38
12 day DMA 18.78
20 day DMA 19.62
35 day DMA 20.93
50 day DMA 21.83
100 day DMA 21.34
150 day DMA 23.38
200 day DMA 25.29

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2919.23
12 day EMA19.3719.3919.39
20 day EMA19.819.8619.91
35 day EMA20.6720.7620.84
50 day EMA21.7621.8621.96

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.619.53
12 day SMA18.7818.8418.92
20 day SMA19.6219.8220.01
35 day SMA20.9321.0621.18
50 day SMA21.8321.921.99
100 day SMA21.3421.3821.41
150 day SMA23.3823.4923.61
200 day SMA25.2925.2725.25
Back to top | Use Dark Theme