Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong Daily Stock price targets for StepTwo 531509 are 32.55 and 35.65

Daily Target 129.97
Daily Target 232.03
Daily Target 333.066666666667
Daily Target 435.13
Daily Target 536.17

Daily price and volume Step Two

Date Closing Open Range Volume
Tue 01 April 2025 34.10 (10%) 31.00 31.00 - 34.10 3.1983 times
Fri 28 March 2025 31.00 (-3.94%) 30.38 28.35 - 31.00 0.0685 times
Wed 26 March 2025 32.27 (6.54%) 32.98 30.00 - 33.31 0.853 times
Tue 25 March 2025 30.29 (-4.54%) 30.20 30.00 - 34.68 0.1004 times
Mon 24 March 2025 31.73 (-5.11%) 33.44 30.15 - 34.99 0.1943 times
Fri 21 March 2025 33.44 (10%) 33.34 30.36 - 33.44 3.279 times
Thu 20 March 2025 30.40 (5.92%) 31.45 28.00 - 31.57 1.7125 times
Wed 19 March 2025 28.70 (9.79%) 28.70 28.70 - 28.70 0.1811 times
Tue 18 March 2025 26.14 (-4.6%) 29.99 26.12 - 30.00 0.4126 times
Mon 17 March 2025 27.40 (-8.67%) 32.88 27.40 - 32.88 0.0004 times
Thu 13 March 2025 30.00 (-9.88%) 30.70 29.97 - 34.00 0.1069 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 32.55 and 35.65

Weekly Target 129.97
Weekly Target 232.03
Weekly Target 333.066666666667
Weekly Target 435.13
Weekly Target 536.17

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Tue 01 April 2025 34.10 (10%) 31.00 31.00 - 34.10 2.1466 times
Fri 28 March 2025 31.00 (-7.3%) 33.44 28.35 - 34.99 0.8163 times
Fri 21 March 2025 33.44 (11.47%) 32.88 26.12 - 33.44 3.7489 times
Thu 13 March 2025 30.00 (4.17%) 29.99 27.26 - 34.00 0.5228 times
Wed 05 March 2025 28.80 (4.73%) 27.50 24.75 - 30.00 0.8409 times
Fri 28 February 2025 27.50 (3.34%) 27.00 27.00 - 29.00 0.4631 times
Fri 21 February 2025 26.61 (-7.6%) 31.40 26.61 - 31.78 0.6575 times
Fri 14 February 2025 28.80 (-17.34%) 33.00 28.80 - 35.99 0.2741 times
Fri 07 February 2025 34.84 (-4.5%) 36.48 31.56 - 39.24 0.3335 times
Fri 31 January 2025 36.48 (20.6%) 33.49 30.50 - 36.50 0.1964 times
Fri 24 January 2025 30.25 (-5.82%) 33.00 30.25 - 37.00 0.0895 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 32.55 and 35.65

Monthly Target 129.97
Monthly Target 232.03
Monthly Target 333.066666666667
Monthly Target 435.13
Monthly Target 536.17

Monthly price and volumes Step Two

Date Closing Open Range Volume
Tue 01 April 2025 34.10 (10%) 31.00 31.00 - 34.10 0.6312 times
Fri 28 March 2025 31.00 (12.73%) 27.50 24.75 - 34.99 1.7433 times
Fri 28 February 2025 27.50 (-24.62%) 36.48 26.61 - 39.24 0.5082 times
Fri 31 January 2025 36.48 (7.48%) 33.94 30.25 - 38.49 0.3231 times
Tue 31 December 2024 33.94 (8.33%) 31.81 30.50 - 37.89 0.4722 times
Fri 29 November 2024 31.33 (-6.42%) 33.48 28.32 - 37.90 0.7429 times
Thu 31 October 2024 33.48 (-0.21%) 33.55 30.00 - 41.99 2.081 times
Mon 30 September 2024 33.55 (3.23%) 30.88 27.88 - 38.50 1.1813 times
Fri 30 August 2024 32.50 (-7.14%) 35.35 30.00 - 43.25 0.8983 times
Wed 31 July 2024 35.00 (16.09%) 30.15 28.51 - 39.84 1.4185 times
Fri 28 June 2024 30.15 (-26.21%) 40.86 30.13 - 40.86 0.1975 times

 monthly chart StepTwo

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Step Two 531509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Step Two 531509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Step Two 531509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33

Munafa value: 105 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StepTwo (531509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StepTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StepTwo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepTwo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StepTwo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 31.88
12 day DMA 30.73
20 day DMA 29.75
35 day DMA 30.78
50 day DMA 31.5
100 day DMA 31.93
150 day DMA 32.77
200 day DMA 33.93

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1331.1531.23
12 day EMA31.0730.5230.43
20 day EMA30.7330.3730.3
35 day EMA31.0430.8630.85
50 day EMA31.7131.6131.63

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8831.7531.63
12 day SMA30.7330.4530.2
20 day SMA29.7529.3829.28
35 day SMA30.7830.8530.93
50 day SMA31.531.5231.58
100 day SMA31.9331.9331.95
150 day SMA32.7732.832.83
200 day SMA33.9333.9634
Back to top | Use Dark Theme