StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 32.55 and 35.65
Daily Target 1 | 29.97 |
Daily Target 2 | 32.03 |
Daily Target 3 | 33.066666666667 |
Daily Target 4 | 35.13 |
Daily Target 5 | 36.17 |
Daily price and volume Step Two
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 34.10 (10%) | 31.00 | 31.00 - 34.10 | 3.1983 times | Fri 28 March 2025 | 31.00 (-3.94%) | 30.38 | 28.35 - 31.00 | 0.0685 times | Wed 26 March 2025 | 32.27 (6.54%) | 32.98 | 30.00 - 33.31 | 0.853 times | Tue 25 March 2025 | 30.29 (-4.54%) | 30.20 | 30.00 - 34.68 | 0.1004 times | Mon 24 March 2025 | 31.73 (-5.11%) | 33.44 | 30.15 - 34.99 | 0.1943 times | Fri 21 March 2025 | 33.44 (10%) | 33.34 | 30.36 - 33.44 | 3.279 times | Thu 20 March 2025 | 30.40 (5.92%) | 31.45 | 28.00 - 31.57 | 1.7125 times | Wed 19 March 2025 | 28.70 (9.79%) | 28.70 | 28.70 - 28.70 | 0.1811 times | Tue 18 March 2025 | 26.14 (-4.6%) | 29.99 | 26.12 - 30.00 | 0.4126 times | Mon 17 March 2025 | 27.40 (-8.67%) | 32.88 | 27.40 - 32.88 | 0.0004 times | Thu 13 March 2025 | 30.00 (-9.88%) | 30.70 | 29.97 - 34.00 | 0.1069 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 32.55 and 35.65
Weekly Target 1 | 29.97 |
Weekly Target 2 | 32.03 |
Weekly Target 3 | 33.066666666667 |
Weekly Target 4 | 35.13 |
Weekly Target 5 | 36.17 |
Weekly price and volumes for Step Two
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 34.10 (10%) | 31.00 | 31.00 - 34.10 | 2.1466 times | Fri 28 March 2025 | 31.00 (-7.3%) | 33.44 | 28.35 - 34.99 | 0.8163 times | Fri 21 March 2025 | 33.44 (11.47%) | 32.88 | 26.12 - 33.44 | 3.7489 times | Thu 13 March 2025 | 30.00 (4.17%) | 29.99 | 27.26 - 34.00 | 0.5228 times | Wed 05 March 2025 | 28.80 (4.73%) | 27.50 | 24.75 - 30.00 | 0.8409 times | Fri 28 February 2025 | 27.50 (3.34%) | 27.00 | 27.00 - 29.00 | 0.4631 times | Fri 21 February 2025 | 26.61 (-7.6%) | 31.40 | 26.61 - 31.78 | 0.6575 times | Fri 14 February 2025 | 28.80 (-17.34%) | 33.00 | 28.80 - 35.99 | 0.2741 times | Fri 07 February 2025 | 34.84 (-4.5%) | 36.48 | 31.56 - 39.24 | 0.3335 times | Fri 31 January 2025 | 36.48 (20.6%) | 33.49 | 30.50 - 36.50 | 0.1964 times | Fri 24 January 2025 | 30.25 (-5.82%) | 33.00 | 30.25 - 37.00 | 0.0895 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 32.55 and 35.65
Monthly Target 1 | 29.97 |
Monthly Target 2 | 32.03 |
Monthly Target 3 | 33.066666666667 |
Monthly Target 4 | 35.13 |
Monthly Target 5 | 36.17 |
Monthly price and volumes Step Two
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 34.10 (10%) | 31.00 | 31.00 - 34.10 | 0.6312 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 1.7433 times | Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.5082 times | Fri 31 January 2025 | 36.48 (7.48%) | 33.94 | 30.25 - 38.49 | 0.3231 times | Tue 31 December 2024 | 33.94 (8.33%) | 31.81 | 30.50 - 37.89 | 0.4722 times | Fri 29 November 2024 | 31.33 (-6.42%) | 33.48 | 28.32 - 37.90 | 0.7429 times | Thu 31 October 2024 | 33.48 (-0.21%) | 33.55 | 30.00 - 41.99 | 2.081 times | Mon 30 September 2024 | 33.55 (3.23%) | 30.88 | 27.88 - 38.50 | 1.1813 times | Fri 30 August 2024 | 32.50 (-7.14%) | 35.35 | 30.00 - 43.25 | 0.8983 times | Wed 31 July 2024 | 35.00 (16.09%) | 30.15 | 28.51 - 39.84 | 1.4185 times | Fri 28 June 2024 | 30.15 (-26.21%) | 40.86 | 30.13 - 40.86 | 0.1975 times |
Indicator Analysis of StepTwo
Tomorrow's movement Prediction of Step Two 531509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Step Two 531509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Step Two 531509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Step Two 531509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33
Munafa value: 105 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepTwo (531509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StepTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StepTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepTwo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.
StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
DMA period | DMA value |
5 day DMA | 31.88 |
12 day DMA | 30.73 |
20 day DMA | 29.75 |
35 day DMA | 30.78 |
50 day DMA | 31.5 |
100 day DMA | 31.93 |
150 day DMA | 32.77 |
200 day DMA | 33.93 |
EMA (exponential moving average) of Step Two 531509
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.13 | 31.15 | 31.23 |
12 day EMA | 31.07 | 30.52 | 30.43 |
20 day EMA | 30.73 | 30.37 | 30.3 |
35 day EMA | 31.04 | 30.86 | 30.85 |
50 day EMA | 31.71 | 31.61 | 31.63 |
SMA (simple moving average) of Step Two 531509
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.88 | 31.75 | 31.63 |
12 day SMA | 30.73 | 30.45 | 30.2 |
20 day SMA | 29.75 | 29.38 | 29.28 |
35 day SMA | 30.78 | 30.85 | 30.93 |
50 day SMA | 31.5 | 31.52 | 31.58 |
100 day SMA | 31.93 | 31.93 | 31.95 |
150 day SMA | 32.77 | 32.8 | 32.83 |
200 day SMA | 33.93 | 33.96 | 34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.