Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EvereadyI

Strong Daily Stock price targets for EvereadyI 531508 are 311.78 and 318.53

Daily Target 1306.68
Daily Target 2310.12
Daily Target 3313.43333333333
Daily Target 4316.87
Daily Target 5320.18

Daily price and volume Eveready I

Date Closing Open Range Volume
Mon 12 May 2025 313.55 (3.24%) 311.30 310.00 - 316.75 0.5669 times
Fri 09 May 2025 303.70 (0.95%) 276.65 276.65 - 305.35 1.2352 times
Thu 08 May 2025 300.85 (-2.07%) 311.00 299.75 - 311.50 0.8897 times
Wed 07 May 2025 307.20 (0.24%) 301.00 301.00 - 313.00 1.2601 times
Tue 06 May 2025 306.45 (-4.22%) 319.95 304.15 - 319.95 1.4392 times
Mon 05 May 2025 319.95 (2.58%) 313.75 312.55 - 322.00 0.3826 times
Fri 02 May 2025 311.90 (-3.18%) 320.05 310.75 - 321.10 0.3959 times
Wed 30 April 2025 322.15 (0.56%) 322.55 315.60 - 325.00 0.7508 times
Tue 29 April 2025 320.35 (1.17%) 313.00 313.00 - 325.20 0.6024 times
Mon 28 April 2025 316.65 (-0.86%) 317.05 310.95 - 317.65 2.4772 times
Fri 25 April 2025 319.40 (-2.77%) 336.50 314.00 - 336.50 1.2345 times

 Daily chart EvereadyI

Weekly price and charts EvereadyI

Strong weekly Stock price targets for EvereadyI 531508 are 311.78 and 318.53

Weekly Target 1306.68
Weekly Target 2310.12
Weekly Target 3313.43333333333
Weekly Target 4316.87
Weekly Target 5320.18

Weekly price and volumes for Eveready I

Date Closing Open Range Volume
Mon 12 May 2025 313.55 (3.24%) 311.30 310.00 - 316.75 0.0891 times
Fri 09 May 2025 303.70 (-2.63%) 313.75 276.65 - 322.00 0.8187 times
Fri 02 May 2025 311.90 (-2.35%) 317.05 310.75 - 325.20 0.6645 times
Fri 25 April 2025 319.40 (3.58%) 313.95 301.35 - 336.50 1.0001 times
Thu 17 April 2025 308.35 (9.21%) 283.05 283.00 - 311.00 1.2564 times
Fri 11 April 2025 282.35 (-6.34%) 285.95 272.80 - 286.90 0.6063 times
Fri 04 April 2025 301.45 (-0.45%) 300.00 300.00 - 316.70 0.4818 times
Fri 28 March 2025 302.80 (-1.83%) 314.20 295.15 - 314.20 2.8561 times
Fri 21 March 2025 308.45 (2.34%) 301.45 298.00 - 315.00 1.1486 times
Thu 13 March 2025 301.40 (-2.03%) 313.80 292.50 - 313.80 1.0783 times
Fri 07 March 2025 307.65 (1.69%) 307.95 278.80 - 316.95 2.971 times

 weekly chart EvereadyI

Monthly price and charts EvereadyI

Strong monthly Stock price targets for EvereadyI 531508 are 272.43 and 317.78

Monthly Target 1258.72
Monthly Target 2286.13
Monthly Target 3304.06666666667
Monthly Target 4331.48
Monthly Target 5349.42

Monthly price and volumes Eveready I

Date Closing Open Range Volume
Mon 12 May 2025 313.55 (-2.67%) 320.05 276.65 - 322.00 0.1004 times
Wed 30 April 2025 322.15 (6.39%) 300.00 272.80 - 336.50 0.4086 times
Fri 28 March 2025 302.80 (0.08%) 307.95 278.80 - 316.95 0.8338 times
Fri 28 February 2025 302.55 (-14.28%) 359.85 288.60 - 374.40 0.5477 times
Fri 31 January 2025 352.95 (-9.87%) 425.25 338.00 - 425.25 0.2519 times
Tue 31 December 2024 391.60 (0.63%) 389.10 374.10 - 428.75 0.5375 times
Fri 29 November 2024 389.15 (-2.99%) 411.00 358.85 - 411.00 0.3714 times
Thu 31 October 2024 401.15 (-12.57%) 450.00 374.30 - 465.25 0.8441 times
Mon 30 September 2024 458.85 (0.7%) 456.00 436.40 - 489.95 2.203 times
Fri 30 August 2024 455.65 (8.01%) 422.95 393.05 - 504.90 3.9015 times
Wed 31 July 2024 421.85 (21.19%) 355.00 345.25 - 462.95 4.763 times

 monthly chart EvereadyI

Indicator Analysis of EvereadyI

Tomorrow's movement Prediction of Eveready I 531508 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eveready I 531508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eveready I 531508 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eveready I 531508 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.85

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 307 and price is deviating by 14 points

Upper Bollinger band is at 335 and lower is at 279, while middle bands are at 293 and 321

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EvereadyI (531508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvereadyI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvereadyI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvereadyI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvereadyI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.38 and EvereadyI 531508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.

EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready I 531508

DMA (daily moving average) of Eveready I 531508

DMA period DMA value
5 day DMA 306.35
12 day DMA 314.22
20 day DMA 306.35
35 day DMA 305.36
50 day DMA 305.46
100 day DMA 338.59
150 day DMA 362.2
200 day DMA 381.48

EMA (exponential moving average) of Eveready I 531508

EMA period EMA current EMA prev EMA prev2
5 day EMA308.91306.59308.04
12 day EMA309.6308.88309.82
20 day EMA308.85308.36308.85
35 day EMA308.41308.11308.37
50 day EMA307.56307.32307.47

SMA (simple moving average) of Eveready I 531508

SMA period SMA current SMA prev SMA prev2
5 day SMA306.35307.63309.27
12 day SMA314.22313.94313.95
20 day SMA306.35305.74305.95
35 day SMA305.36305305.11
50 day SMA305.46305.49305.82
100 day SMA338.59339.37340.33
150 day SMA362.2363.14364.12
200 day SMA381.48381.84382.31
Back to top | Use Dark Theme