EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 311.78 and 318.53
Daily Target 1 | 306.68 |
Daily Target 2 | 310.12 |
Daily Target 3 | 313.43333333333 |
Daily Target 4 | 316.87 |
Daily Target 5 | 320.18 |
Daily price and volume Eveready I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 313.55 (3.24%) | 311.30 | 310.00 - 316.75 | 0.5669 times | Fri 09 May 2025 | 303.70 (0.95%) | 276.65 | 276.65 - 305.35 | 1.2352 times | Thu 08 May 2025 | 300.85 (-2.07%) | 311.00 | 299.75 - 311.50 | 0.8897 times | Wed 07 May 2025 | 307.20 (0.24%) | 301.00 | 301.00 - 313.00 | 1.2601 times | Tue 06 May 2025 | 306.45 (-4.22%) | 319.95 | 304.15 - 319.95 | 1.4392 times | Mon 05 May 2025 | 319.95 (2.58%) | 313.75 | 312.55 - 322.00 | 0.3826 times | Fri 02 May 2025 | 311.90 (-3.18%) | 320.05 | 310.75 - 321.10 | 0.3959 times | Wed 30 April 2025 | 322.15 (0.56%) | 322.55 | 315.60 - 325.00 | 0.7508 times | Tue 29 April 2025 | 320.35 (1.17%) | 313.00 | 313.00 - 325.20 | 0.6024 times | Mon 28 April 2025 | 316.65 (-0.86%) | 317.05 | 310.95 - 317.65 | 2.4772 times | Fri 25 April 2025 | 319.40 (-2.77%) | 336.50 | 314.00 - 336.50 | 1.2345 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 311.78 and 318.53
Weekly Target 1 | 306.68 |
Weekly Target 2 | 310.12 |
Weekly Target 3 | 313.43333333333 |
Weekly Target 4 | 316.87 |
Weekly Target 5 | 320.18 |
Weekly price and volumes for Eveready I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 313.55 (3.24%) | 311.30 | 310.00 - 316.75 | 0.0891 times | Fri 09 May 2025 | 303.70 (-2.63%) | 313.75 | 276.65 - 322.00 | 0.8187 times | Fri 02 May 2025 | 311.90 (-2.35%) | 317.05 | 310.75 - 325.20 | 0.6645 times | Fri 25 April 2025 | 319.40 (3.58%) | 313.95 | 301.35 - 336.50 | 1.0001 times | Thu 17 April 2025 | 308.35 (9.21%) | 283.05 | 283.00 - 311.00 | 1.2564 times | Fri 11 April 2025 | 282.35 (-6.34%) | 285.95 | 272.80 - 286.90 | 0.6063 times | Fri 04 April 2025 | 301.45 (-0.45%) | 300.00 | 300.00 - 316.70 | 0.4818 times | Fri 28 March 2025 | 302.80 (-1.83%) | 314.20 | 295.15 - 314.20 | 2.8561 times | Fri 21 March 2025 | 308.45 (2.34%) | 301.45 | 298.00 - 315.00 | 1.1486 times | Thu 13 March 2025 | 301.40 (-2.03%) | 313.80 | 292.50 - 313.80 | 1.0783 times | Fri 07 March 2025 | 307.65 (1.69%) | 307.95 | 278.80 - 316.95 | 2.971 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 272.43 and 317.78
Monthly Target 1 | 258.72 |
Monthly Target 2 | 286.13 |
Monthly Target 3 | 304.06666666667 |
Monthly Target 4 | 331.48 |
Monthly Target 5 | 349.42 |
Monthly price and volumes Eveready I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 313.55 (-2.67%) | 320.05 | 276.65 - 322.00 | 0.1004 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4086 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 0.8338 times | Fri 28 February 2025 | 302.55 (-14.28%) | 359.85 | 288.60 - 374.40 | 0.5477 times | Fri 31 January 2025 | 352.95 (-9.87%) | 425.25 | 338.00 - 425.25 | 0.2519 times | Tue 31 December 2024 | 391.60 (0.63%) | 389.10 | 374.10 - 428.75 | 0.5375 times | Fri 29 November 2024 | 389.15 (-2.99%) | 411.00 | 358.85 - 411.00 | 0.3714 times | Thu 31 October 2024 | 401.15 (-12.57%) | 450.00 | 374.30 - 465.25 | 0.8441 times | Mon 30 September 2024 | 458.85 (0.7%) | 456.00 | 436.40 - 489.95 | 2.203 times | Fri 30 August 2024 | 455.65 (8.01%) | 422.95 | 393.05 - 504.90 | 3.9015 times | Wed 31 July 2024 | 421.85 (21.19%) | 355.00 | 345.25 - 462.95 | 4.763 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready I 531508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eveready I 531508 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eveready I 531508 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.85
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 14 points
Upper Bollinger band is at 335 and lower is at 279, while middle bands are at 293 and 321
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvereadyI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.38 and EvereadyI 531508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
DMA period | DMA value |
5 day DMA | 306.35 |
12 day DMA | 314.22 |
20 day DMA | 306.35 |
35 day DMA | 305.36 |
50 day DMA | 305.46 |
100 day DMA | 338.59 |
150 day DMA | 362.2 |
200 day DMA | 381.48 |
EMA (exponential moving average) of Eveready I 531508
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 308.91 | 306.59 | 308.04 |
12 day EMA | 309.6 | 308.88 | 309.82 |
20 day EMA | 308.85 | 308.36 | 308.85 |
35 day EMA | 308.41 | 308.11 | 308.37 |
50 day EMA | 307.56 | 307.32 | 307.47 |
SMA (simple moving average) of Eveready I 531508
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 306.35 | 307.63 | 309.27 |
12 day SMA | 314.22 | 313.94 | 313.95 |
20 day SMA | 306.35 | 305.74 | 305.95 |
35 day SMA | 305.36 | 305 | 305.11 |
50 day SMA | 305.46 | 305.49 | 305.82 |
100 day SMA | 338.59 | 339.37 | 340.33 |
150 day SMA | 362.2 | 363.14 | 364.12 |
200 day SMA | 381.48 | 381.84 | 382.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.