Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EvereadyI

Strong Daily Stock price targets for EvereadyI 531508 are 340.3 and 362.4

Daily Target 1322.43
Daily Target 2336.07
Daily Target 3344.53333333333
Daily Target 4358.17
Daily Target 5366.63

Daily price and volume Eveready I

Date Closing Open Range Volume
Wed 09 July 2025 349.70 (5.44%) 331.70 330.90 - 353.00 2.2074 times
Tue 08 July 2025 331.65 (4.51%) 321.45 318.50 - 335.00 1.1114 times
Mon 07 July 2025 317.35 (-2.11%) 293.40 293.40 - 324.00 0.4339 times
Fri 04 July 2025 324.20 (1.95%) 323.95 318.30 - 325.00 1.1969 times
Thu 03 July 2025 318.00 (1.32%) 315.35 314.40 - 319.65 1.1079 times
Wed 02 July 2025 313.85 (-0.24%) 315.50 313.00 - 316.00 0.1137 times
Tue 01 July 2025 314.60 (0.25%) 315.50 310.55 - 316.35 0.2632 times
Mon 30 June 2025 313.80 (-0.49%) 321.95 312.55 - 321.95 0.6214 times
Fri 27 June 2025 315.35 (-1.58%) 320.25 313.85 - 320.25 1.8843 times
Thu 26 June 2025 320.40 (-0.4%) 328.00 317.30 - 328.00 1.0599 times
Wed 25 June 2025 321.70 (0.83%) 319.55 317.35 - 322.15 0.3681 times

 Daily chart EvereadyI

Weekly price and charts EvereadyI

Strong weekly Stock price targets for EvereadyI 531508 are 321.55 and 381.15

Weekly Target 1272.43
Weekly Target 2311.07
Weekly Target 3332.03333333333
Weekly Target 4370.67
Weekly Target 5391.63

Weekly price and volumes for Eveready I

Date Closing Open Range Volume
Wed 09 July 2025 349.70 (7.87%) 293.40 293.40 - 353.00 1.1112 times
Fri 04 July 2025 324.20 (2.81%) 321.95 310.55 - 325.00 0.978 times
Fri 27 June 2025 315.35 (-1.73%) 315.25 313.15 - 328.00 1.2319 times
Thu 19 June 2025 320.90 (-2.52%) 322.95 315.00 - 334.45 0.6935 times
Fri 13 June 2025 329.20 (3.18%) 321.00 314.00 - 337.85 1.5917 times
Fri 06 June 2025 319.05 (3.35%) 307.00 302.15 - 324.45 1.2212 times
Fri 30 May 2025 308.70 (-1.53%) 315.70 304.95 - 317.70 0.65 times
Fri 23 May 2025 313.50 (-2.56%) 322.15 300.70 - 334.75 0.9161 times
Fri 16 May 2025 321.75 (5.94%) 311.30 294.00 - 322.15 0.9953 times
Fri 09 May 2025 303.70 (-2.63%) 313.75 276.65 - 322.00 0.611 times
Fri 02 May 2025 311.90 (-2.35%) 317.05 310.75 - 325.20 0.4959 times

 weekly chart EvereadyI

Monthly price and charts EvereadyI

Strong monthly Stock price targets for EvereadyI 531508 are 321.55 and 381.15

Monthly Target 1272.43
Monthly Target 2311.07
Monthly Target 3332.03333333333
Monthly Target 4370.67
Monthly Target 5391.63

Monthly price and volumes Eveready I

Date Closing Open Range Volume
Wed 09 July 2025 349.70 (11.44%) 315.50 293.40 - 353.00 0.5094 times
Mon 30 June 2025 313.80 (1.65%) 307.00 302.15 - 337.85 1.316 times
Fri 30 May 2025 308.70 (-4.18%) 320.05 276.65 - 334.75 0.8606 times
Wed 30 April 2025 322.15 (6.39%) 300.00 272.80 - 336.50 0.7875 times
Fri 28 March 2025 302.80 (0.08%) 307.95 278.80 - 316.95 1.607 times
Fri 28 February 2025 302.55 (-14.28%) 359.85 288.60 - 374.40 1.0556 times
Fri 31 January 2025 352.95 (-9.87%) 425.25 338.00 - 425.25 0.4855 times
Tue 31 December 2024 391.60 (0.63%) 389.10 374.10 - 428.75 1.036 times
Fri 29 November 2024 389.15 (-2.99%) 411.00 358.85 - 411.00 0.7157 times
Thu 31 October 2024 401.15 (-12.57%) 450.00 374.30 - 465.25 1.6267 times
Mon 30 September 2024 458.85 (0.7%) 456.00 436.40 - 489.95 4.2458 times

 monthly chart EvereadyI

Indicator Analysis of EvereadyI

Tomorrow's movement Prediction of Eveready I 531508 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 324.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eveready I 531508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eveready I 531508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eveready I 531508 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eveready I 531508 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.83

Munafa value: 105 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 9 points

Upper Bollinger band is at 340 and lower is at 306, while middle bands are at 315 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvereadyI (531508) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EvereadyI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EvereadyI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvereadyI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvereadyI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvereadyI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.59 and EvereadyI 531508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.

EvereadyI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready I 531508

DMA (daily moving average) of Eveready I 531508

DMA period DMA value
5 day DMA 328.18
12 day DMA 321.64
20 day DMA 322.64
35 day DMA 318.9
50 day DMA 317.16
100 day DMA 313.91
150 day DMA 336.16
200 day DMA 357.4

EMA (exponential moving average) of Eveready I 531508

EMA period EMA current EMA prev EMA prev2
5 day EMA331.79322.83318.42
12 day EMA324.93320.43318.39
20 day EMA322.46319.59318.32
35 day EMA320.1318.36317.58
50 day EMA318.24316.96316.36

SMA (simple moving average) of Eveready I 531508

SMA period SMA current SMA prev SMA prev2
5 day SMA328.18321.01317.6
12 day SMA321.64318.96318.07
20 day SMA322.64321.23320.63
35 day SMA318.9318.03317.84
50 day SMA317.16316.5316.26
100 day SMA313.91313.92314.13
150 day SMA336.16336.33336.6
200 day SMA357.4357.93358.54
Back to top | Use Dark Theme