Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong Daily Stock price targets for ShukrBull 531506 are 26.31 and 27.33

Daily Target 125.46
Daily Target 226.14
Daily Target 326.48
Daily Target 427.16
Daily Target 527.5

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Fri 31 October 2025 26.82 (4.97%) 26.06 25.80 - 26.82 2.8033 times
Thu 30 October 2025 25.55 (4.97%) 25.55 25.55 - 25.55 0.1292 times
Wed 29 October 2025 24.34 (10.19%) 24.34 22.04 - 24.34 4.0093 times
Mon 20 October 2025 22.09 (0.05%) 22.08 22.08 - 22.09 0.1508 times
Fri 17 October 2025 22.08 (4.99%) 22.08 22.08 - 22.08 1.9885 times
Thu 16 October 2025 21.03 (-4.45%) 22.01 21.02 - 23.10 0.2656 times
Wed 15 October 2025 22.01 (-0.5%) 22.56 21.03 - 23.22 0.2297 times
Tue 14 October 2025 22.12 (0%) 22.12 22.12 - 22.12 0.3948 times
Thu 09 October 2025 22.12 (1.98%) 22.12 22.12 - 22.12 0.0072 times
Wed 08 October 2025 21.69 (-4.99%) 22.83 21.69 - 22.83 0.0215 times
Tue 07 October 2025 22.83 (-4.76%) 23.97 22.79 - 23.97 0.7035 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 24.43 and 29.21

Weekly Target 120.45
Weekly Target 223.63
Weekly Target 325.226666666667
Weekly Target 428.41
Weekly Target 530.01

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Fri 31 October 2025 26.82 (21.47%) 22.08 22.04 - 26.82 1.4804 times
Fri 17 October 2025 22.08 (-0.18%) 22.12 21.02 - 23.22 0.6008 times
Thu 09 October 2025 22.12 (-7.68%) 24.44 21.69 - 24.44 0.1895 times
Wed 01 October 2025 23.96 (0.55%) 23.83 22.65 - 23.96 0.3244 times
Fri 26 September 2025 23.83 (-8.06%) 24.63 23.40 - 25.85 0.6645 times
Fri 19 September 2025 25.92 (-21.1%) 32.84 25.91 - 32.84 0.5686 times
Fri 12 September 2025 32.85 (12.85%) 29.11 27.50 - 32.95 2.276 times
Fri 05 September 2025 29.11 (-5.61%) 32.37 26.36 - 32.93 0.7349 times
Fri 29 August 2025 30.84 (15.2%) 26.91 25.57 - 31.03 2.8416 times
Fri 22 August 2025 26.77 (-0.07%) 26.26 25.74 - 26.77 0.3191 times
Thu 14 August 2025 26.79 (6.02%) 25.27 25.27 - 26.79 1.4189 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 23.92 and 29.72

Monthly Target 119.09
Monthly Target 222.95
Monthly Target 324.886666666667
Monthly Target 428.75
Monthly Target 530.69

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 31 October 2025 26.82 (12.69%) 23.84 21.02 - 26.82 0.3257 times
Tue 30 September 2025 23.80 (-22.83%) 32.37 22.65 - 32.95 0.6161 times
Fri 29 August 2025 30.84 (31.96%) 23.83 23.83 - 31.03 0.6323 times
Wed 30 July 2025 23.37 (32.78%) 18.48 18.48 - 23.81 0.1657 times
Mon 30 June 2025 17.60 (-6.23%) 18.77 16.78 - 18.85 2.1368 times
Fri 30 May 2025 18.77 (-13.18%) 21.63 17.88 - 22.12 0.3636 times
Wed 30 April 2025 21.62 (-17.04%) 26.07 21.46 - 26.10 0.1236 times
Fri 28 March 2025 26.06 (-12.2%) 26.72 25.52 - 38.36 1.3252 times
Fri 28 February 2025 29.68 (1.92%) 29.80 26.16 - 35.60 2.0362 times
Fri 31 January 2025 29.12 (9.23%) 26.66 25.18 - 32.50 2.2749 times
Tue 31 December 2024 26.66 (-6.46%) 29.92 25.96 - 29.92 0.4359 times

 monthly chart ShukrBull

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shukr Bull 531506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShukrBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShukrBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 24.18
12 day DMA 23.05
20 day DMA 23.36
35 day DMA 26.11
50 day DMA 26.12
100 day DMA 23.4
150 day DMA 25.64
200 day DMA 25.94

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7423.722.78
12 day EMA23.9123.3822.98
20 day EMA24.1723.8923.72
35 day EMA24.6424.5124.45
50 day EMA25.7225.6725.68

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1823.0222.31
12 day SMA23.0522.8222.67
20 day SMA23.3623.3223.4
35 day SMA26.1126.2226.34
50 day SMA26.1226.0626.02
100 day SMA23.423.3523.32
150 day SMA25.6425.6725.69
200 day SMA25.9425.9325.93
Back to top | Use Dark Theme