ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 21.38 and 21.38
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.38 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.38 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.0005 times | Tue 08 July 2025 | 20.37 (5%) | 20.37 | 20.37 - 20.37 | 0.0005 times | Mon 07 July 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 0.0005 times | Fri 04 July 2025 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 0.0005 times | Mon 30 June 2025 | 17.60 (0.06%) | 17.60 | 17.60 - 17.60 | 8.8868 times | Fri 27 June 2025 | 17.59 (0.23%) | 17.56 | 17.56 - 17.59 | 0.5507 times | Thu 26 June 2025 | 17.55 (-4.98%) | 18.85 | 17.55 - 18.85 | 0.0405 times | Tue 24 June 2025 | 18.47 (-1.86%) | 18.82 | 18.46 - 18.82 | 0.5181 times | Mon 23 June 2025 | 18.82 (2.01%) | 18.82 | 18.82 - 18.82 | 0.0015 times | Wed 18 June 2025 | 18.45 (-0.49%) | 18.45 | 18.45 - 18.45 | 0.0005 times | Mon 16 June 2025 | 18.54 (4.98%) | 18.10 | 16.78 - 18.54 | 0.2242 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 20.39 and 22.37
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.38 (15.69%) | 19.40 | 19.40 - 21.38 | 0.0012 times | Fri 04 July 2025 | 18.48 (5.06%) | 17.60 | 17.60 - 18.48 | 7.424 times | Fri 27 June 2025 | 17.59 (-4.66%) | 18.82 | 17.55 - 18.85 | 0.9278 times | Wed 18 June 2025 | 18.45 (4.47%) | 18.10 | 16.78 - 18.54 | 0.1877 times | Thu 12 June 2025 | 17.66 (-1.06%) | 18.02 | 17.66 - 18.02 | 0.0012 times | Fri 06 June 2025 | 17.85 (-4.9%) | 18.77 | 17.85 - 18.77 | 0.0054 times | Fri 30 May 2025 | 18.77 (0.32%) | 18.81 | 17.88 - 20.73 | 0.229 times | Thu 22 May 2025 | 18.71 (-8.6%) | 20.89 | 18.26 - 20.89 | 0.1857 times | Fri 16 May 2025 | 20.47 (-2.43%) | 21.40 | 19.85 - 21.93 | 0.9893 times | Fri 09 May 2025 | 20.98 (-3.01%) | 22.06 | 20.97 - 22.12 | 0.0487 times | Fri 02 May 2025 | 21.63 (-8.73%) | 24.17 | 21.61 - 24.17 | 0.0767 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 19.93 and 22.83
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 20.413333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.38 (21.48%) | 18.48 | 18.48 - 21.38 | 0.0004 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 2.0074 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.3416 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1161 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.2449 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 1.9129 times | Fri 31 January 2025 | 29.12 (9.23%) | 26.66 | 25.18 - 32.50 | 2.137 times | Tue 31 December 2024 | 26.66 (-6.46%) | 29.92 | 25.96 - 29.92 | 0.4095 times | Fri 29 November 2024 | 28.50 (11.2%) | 25.12 | 22.30 - 29.79 | 1.0333 times | Thu 31 October 2024 | 25.63 (24.72%) | 21.48 | 19.56 - 28.94 | 0.7969 times | Mon 30 September 2024 | 20.55 (-19%) | 25.37 | 20.00 - 25.96 | 2.0205 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShukrBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShukrBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.74 |
| 50 day DMA | 21.55 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.21 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.13 | 18.51 |
| 12 day EMA | 19.18 | 18.78 | 18.49 |
| 20 day EMA | 19.34 | 19.13 | 19 |
| 35 day EMA | 20.77 | 20.73 | 20.75 |
| 50 day EMA | 22.43 | 22.47 | 22.56 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 18.69 | 18.12 |
| 12 day SMA | 18.69 | 18.41 | 18.2 |
| 20 day SMA | 18.69 | 18.53 | 18.48 |
| 35 day SMA | 19.74 | 19.84 | 19.97 |
| 50 day SMA | 21.55 | 21.87 | 22.16 |
| 100 day SMA | 26.15 | 26.22 | 26.3 |
| 150 day SMA | 26.21 | 26.25 | 26.29 |
| 200 day SMA | 25.76 | 25.78 | 25.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.