ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 26.31 and 27.33
| Daily Target 1 | 25.46 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.48 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.5 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.82 (4.97%) | 26.06 | 25.80 - 26.82 | 2.8033 times | Thu 30 October 2025 | 25.55 (4.97%) | 25.55 | 25.55 - 25.55 | 0.1292 times | Wed 29 October 2025 | 24.34 (10.19%) | 24.34 | 22.04 - 24.34 | 4.0093 times | Mon 20 October 2025 | 22.09 (0.05%) | 22.08 | 22.08 - 22.09 | 0.1508 times | Fri 17 October 2025 | 22.08 (4.99%) | 22.08 | 22.08 - 22.08 | 1.9885 times | Thu 16 October 2025 | 21.03 (-4.45%) | 22.01 | 21.02 - 23.10 | 0.2656 times | Wed 15 October 2025 | 22.01 (-0.5%) | 22.56 | 21.03 - 23.22 | 0.2297 times | Tue 14 October 2025 | 22.12 (0%) | 22.12 | 22.12 - 22.12 | 0.3948 times | Thu 09 October 2025 | 22.12 (1.98%) | 22.12 | 22.12 - 22.12 | 0.0072 times | Wed 08 October 2025 | 21.69 (-4.99%) | 22.83 | 21.69 - 22.83 | 0.0215 times | Tue 07 October 2025 | 22.83 (-4.76%) | 23.97 | 22.79 - 23.97 | 0.7035 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 24.43 and 29.21
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.82 (21.47%) | 22.08 | 22.04 - 26.82 | 1.4804 times | Fri 17 October 2025 | 22.08 (-0.18%) | 22.12 | 21.02 - 23.22 | 0.6008 times | Thu 09 October 2025 | 22.12 (-7.68%) | 24.44 | 21.69 - 24.44 | 0.1895 times | Wed 01 October 2025 | 23.96 (0.55%) | 23.83 | 22.65 - 23.96 | 0.3244 times | Fri 26 September 2025 | 23.83 (-8.06%) | 24.63 | 23.40 - 25.85 | 0.6645 times | Fri 19 September 2025 | 25.92 (-21.1%) | 32.84 | 25.91 - 32.84 | 0.5686 times | Fri 12 September 2025 | 32.85 (12.85%) | 29.11 | 27.50 - 32.95 | 2.276 times | Fri 05 September 2025 | 29.11 (-5.61%) | 32.37 | 26.36 - 32.93 | 0.7349 times | Fri 29 August 2025 | 30.84 (15.2%) | 26.91 | 25.57 - 31.03 | 2.8416 times | Fri 22 August 2025 | 26.77 (-0.07%) | 26.26 | 25.74 - 26.77 | 0.3191 times | Thu 14 August 2025 | 26.79 (6.02%) | 25.27 | 25.27 - 26.79 | 1.4189 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 23.92 and 29.72
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.3257 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.6161 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.6323 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1657 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 2.1368 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.3636 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1236 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.3252 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 2.0362 times | Fri 31 January 2025 | 29.12 (9.23%) | 26.66 | 25.18 - 32.50 | 2.2749 times | Tue 31 December 2024 | 26.66 (-6.46%) | 29.92 | 25.96 - 29.92 | 0.4359 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shukr Bull 531506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShukrBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShukrBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.36 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.12 |
| 100 day DMA | 23.4 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 23.7 | 22.78 |
| 12 day EMA | 23.91 | 23.38 | 22.98 |
| 20 day EMA | 24.17 | 23.89 | 23.72 |
| 35 day EMA | 24.64 | 24.51 | 24.45 |
| 50 day EMA | 25.72 | 25.67 | 25.68 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 23.02 | 22.31 |
| 12 day SMA | 23.05 | 22.82 | 22.67 |
| 20 day SMA | 23.36 | 23.32 | 23.4 |
| 35 day SMA | 26.11 | 26.22 | 26.34 |
| 50 day SMA | 26.12 | 26.06 | 26.02 |
| 100 day SMA | 23.4 | 23.35 | 23.32 |
| 150 day SMA | 25.64 | 25.67 | 25.69 |
| 200 day SMA | 25.94 | 25.93 | 25.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
