Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong Daily Stock price targets for IndergiriFn 531505 are 22.68 and 22.68

Daily Target 122.68
Daily Target 222.68
Daily Target 322.68
Daily Target 422.68
Daily Target 522.68

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Thu 13 March 2025 22.68 (5%) 22.68 22.68 - 22.68 0.8326 times
Wed 12 March 2025 21.60 (4.96%) 20.20 20.20 - 21.60 1.2913 times
Mon 10 March 2025 20.58 (-4.99%) 20.58 20.58 - 21.66 0.5692 times
Mon 03 March 2025 21.66 (-5%) 21.66 21.66 - 21.66 0.0015 times
Mon 24 February 2025 22.80 (-4.96%) 22.80 22.80 - 22.80 1.6591 times
Mon 17 February 2025 23.99 (-4.99%) 23.99 23.99 - 23.99 1.2337 times
Mon 10 February 2025 25.25 (-4.97%) 25.25 25.25 - 26.00 0.7175 times
Mon 03 February 2025 26.57 (-4.97%) 26.57 26.57 - 26.57 0.6025 times
Mon 13 January 2025 27.96 (-4.96%) 29.42 27.96 - 29.42 0.6343 times
Mon 06 January 2025 29.42 (-4.94%) 30.95 29.42 - 30.95 2.4584 times
Mon 30 December 2024 30.95 (-4.97%) 30.95 30.95 - 30.95 4.0872 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 21.44 and 23.92

Weekly Target 119.37
Weekly Target 221.03
Weekly Target 321.853333333333
Weekly Target 423.51
Weekly Target 524.33

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Thu 13 March 2025 22.68 (4.71%) 20.58 20.20 - 22.68 1.0715 times
Mon 03 March 2025 21.66 (-5%) 21.66 21.66 - 21.66 0.0006 times
Mon 24 February 2025 22.80 (-4.96%) 22.80 22.80 - 22.80 0.6601 times
Mon 17 February 2025 23.99 (-4.99%) 23.99 23.99 - 23.99 0.4909 times
Mon 10 February 2025 25.25 (-4.97%) 25.25 25.25 - 26.00 0.2855 times
Mon 03 February 2025 26.57 (-4.97%) 26.57 26.57 - 26.57 0.2397 times
Mon 13 January 2025 27.96 (-4.96%) 29.42 27.96 - 29.42 0.2524 times
Mon 06 January 2025 29.42 (-4.94%) 30.95 29.42 - 30.95 0.9781 times
Mon 30 December 2024 30.95 (-4.97%) 30.95 30.95 - 30.95 1.6262 times
Mon 23 December 2024 32.57 (5%) 32.57 32.57 - 32.57 4.395 times
Fri 20 December 2024 31.02 (10.2%) 29.55 26.81 - 31.02 1.7105 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 21.44 and 23.92

Monthly Target 119.37
Monthly Target 221.03
Monthly Target 321.853333333333
Monthly Target 423.51
Monthly Target 524.33

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Thu 13 March 2025 22.68 (-0.53%) 21.66 20.20 - 22.68 0.1171 times
Mon 24 February 2025 22.80 (-18.45%) 26.57 22.80 - 26.57 0.1831 times
Mon 13 January 2025 27.96 (-9.66%) 30.95 27.96 - 30.95 0.1344 times
Mon 30 December 2024 30.95 (-5.58%) 31.15 26.81 - 32.57 1.0152 times
Mon 25 November 2024 32.78 (-6.37%) 34.50 32.78 - 34.50 0.0882 times
Mon 21 October 2024 35.01 (-14.28%) 41.15 34.77 - 43.99 1.9185 times
Mon 30 September 2024 40.84 (7.28%) 36.22 33.47 - 45.06 2.3703 times
Fri 30 August 2024 38.07 (-25.24%) 51.93 37.93 - 54.24 2.281 times
Wed 31 July 2024 50.92 (-3.85%) 52.96 48.00 - 56.55 0.4965 times
Fri 28 June 2024 52.96 (1.98%) 51.93 44.87 - 56.66 1.3956 times
Fri 31 May 2024 51.93 (-3.94%) 55.14 46.85 - 55.56 1.8514 times

 monthly chart IndergiriFn

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66

Munafa value: 45 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 24 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndergiriFn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndergiriFn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 21.86
12 day DMA 25.5
20 day DMA 26.71
35 day DMA 31.1
50 day DMA 33.39
100 day DMA 40.75
150 day DMA 45.23
200 day DMA 47.83

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4322.84
12 day EMA24.6324.9825.6
20 day EMA26.7127.1327.71
35 day EMA29.6630.0730.57
50 day EMA32.6133.0133.48

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8622.1322.86
12 day SMA25.526.226.86
20 day SMA26.7127.1427.69
35 day SMA31.131.6732.23
50 day SMA33.3933.6433.95
100 day SMA40.7541.0241.31
150 day SMA45.2345.4545.65
200 day SMA47.834848.16
Back to top | Use Dark Theme