Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarisSpin

Strong Daily Stock price targets for MarisSpin 531503 are 32.64 and 34.58

Daily Target 131.14
Daily Target 232.2
Daily Target 333.083333333333
Daily Target 434.14
Daily Target 535.02

Daily price and volume Maris Spin

Date Closing Open Range Volume
Mon 12 May 2025 33.25 (2.56%) 32.99 32.03 - 33.97 0.1248 times
Fri 09 May 2025 32.42 (-0.98%) 32.00 31.78 - 32.44 0.0564 times
Thu 08 May 2025 32.74 (3.41%) 32.85 32.74 - 32.85 0.0049 times
Wed 07 May 2025 31.66 (2.1%) 32.99 31.65 - 32.99 0.1932 times
Tue 06 May 2025 31.01 (-6.96%) 32.17 31.00 - 33.29 1.1881 times
Mon 05 May 2025 33.33 (-0.15%) 34.99 33.33 - 34.99 0.2129 times
Fri 02 May 2025 33.38 (0.06%) 34.76 33.00 - 34.76 0.0028 times
Wed 30 April 2025 33.36 (3.41%) 33.38 32.00 - 33.38 0.0402 times
Tue 29 April 2025 32.26 (-3.67%) 33.49 32.20 - 33.49 0.1608 times
Mon 28 April 2025 33.49 (-0.71%) 33.10 31.76 - 35.20 8.0158 times
Fri 25 April 2025 33.73 (-1.35%) 34.00 32.00 - 34.00 0.2172 times

 Daily chart MarisSpin

Weekly price and charts MarisSpin

Strong weekly Stock price targets for MarisSpin 531503 are 32.64 and 34.58

Weekly Target 131.14
Weekly Target 232.2
Weekly Target 333.083333333333
Weekly Target 434.14
Weekly Target 535.02

Weekly price and volumes for Maris Spin

Date Closing Open Range Volume
Mon 12 May 2025 33.25 (2.56%) 32.99 32.03 - 33.97 0.0146 times
Fri 09 May 2025 32.42 (-2.88%) 34.99 31.00 - 34.99 0.1942 times
Fri 02 May 2025 33.38 (-1.04%) 33.10 31.76 - 35.20 0.9642 times
Fri 25 April 2025 33.73 (4.88%) 33.77 32.00 - 35.09 0.1837 times
Thu 17 April 2025 32.16 (-6.92%) 32.40 30.35 - 35.75 2.314 times
Fri 11 April 2025 34.55 (6.44%) 34.33 30.35 - 34.65 0.9628 times
Fri 04 April 2025 32.46 (4.01%) 34.88 31.85 - 34.88 0.9615 times
Fri 28 March 2025 31.21 (-7.39%) 33.70 31.06 - 34.99 3.211 times
Fri 21 March 2025 33.70 (-0.41%) 34.50 32.50 - 39.56 0.5521 times
Thu 13 March 2025 33.84 (0.86%) 36.44 32.01 - 36.44 0.6417 times
Fri 07 March 2025 33.55 (-4.12%) 36.50 31.72 - 37.73 0.7368 times

 weekly chart MarisSpin

Monthly price and charts MarisSpin

Strong monthly Stock price targets for MarisSpin 531503 are 30.13 and 34.12

Monthly Target 129.09
Monthly Target 231.17
Monthly Target 333.08
Monthly Target 435.16
Monthly Target 537.07

Monthly price and volumes Maris Spin

Date Closing Open Range Volume
Mon 12 May 2025 33.25 (-0.33%) 34.76 31.00 - 34.99 0.0224 times
Wed 30 April 2025 33.36 (6.89%) 34.88 30.35 - 35.75 0.578 times
Fri 28 March 2025 31.21 (-10.8%) 36.50 31.06 - 39.56 0.5517 times
Fri 28 February 2025 34.99 (-6.87%) 38.00 34.00 - 41.50 0.2151 times
Fri 31 January 2025 37.57 (-1.13%) 39.60 34.10 - 44.95 0.3509 times
Tue 31 December 2024 38.00 (4.2%) 36.51 36.51 - 45.99 0.7359 times
Fri 29 November 2024 36.47 (0.75%) 36.20 31.65 - 41.50 0.439 times
Thu 31 October 2024 36.20 (-7.58%) 39.17 34.51 - 44.00 0.6478 times
Mon 30 September 2024 39.17 (-17.24%) 49.80 36.65 - 49.98 1.1599 times
Fri 30 August 2024 47.33 (22.97%) 40.50 35.90 - 59.98 5.2992 times
Wed 31 July 2024 38.49 (3.14%) 38.45 35.55 - 43.18 0.7139 times

 monthly chart MarisSpin

Indicator Analysis of MarisSpin

Tomorrow's movement Prediction of Maris Spin 531503 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maris Spin 531503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maris Spin 531503 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarisSpin (531503) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarisSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarisSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarisSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarisSpin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarisSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.13 and MarisSpin 531503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarisSpin 531503 stock. Volume based technical analysis of MarisSpin 531503 stock is negative.

MarisSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maris Spin 531503

DMA (daily moving average) of Maris Spin 531503

DMA period DMA value
5 day DMA 32.22
12 day DMA 32.9
20 day DMA 32.95
35 day DMA 33.11
50 day DMA 33.73
100 day DMA 36.28
150 day DMA 36.79
200 day DMA 37.89

EMA (exponential moving average) of Maris Spin 531503

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6932.4132.4
12 day EMA32.7532.6632.7
20 day EMA32.9332.932.95
35 day EMA33.4833.4933.55
50 day EMA33.9133.9434

SMA (simple moving average) of Maris Spin 531503

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2232.2332.42
12 day SMA32.932.9232.95
20 day SMA32.9532.9132.89
35 day SMA33.1133.0933.12
50 day SMA33.7333.7833.91
100 day SMA36.2836.3536.41
150 day SMA36.7936.8336.87
200 day SMA37.8937.9237.97
Back to top | Use Dark Theme