EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 11.77 and 12.24
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.62 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.02 (-1.56%) | 12.45 | 11.98 - 12.45 | 1.387 times | Thu 26 June 2025 | 12.21 (1.5%) | 12.22 | 11.79 - 12.27 | 0.9947 times | Wed 25 June 2025 | 12.03 (-1.55%) | 12.05 | 11.98 - 12.45 | 1.4641 times | Tue 24 June 2025 | 12.22 (-0.24%) | 12.25 | 12.01 - 12.49 | 1.4709 times | Mon 23 June 2025 | 12.25 (3.99%) | 12.25 | 11.85 - 12.25 | 1.0298 times | Thu 19 June 2025 | 11.78 (1.99%) | 11.66 | 11.32 - 11.78 | 0.4194 times | Wed 18 June 2025 | 11.55 (1.76%) | 11.56 | 11.13 - 11.56 | 0.2369 times | Tue 17 June 2025 | 11.35 (1.89%) | 11.14 | 10.92 - 11.36 | 0.2396 times | Mon 16 June 2025 | 11.14 (-1.68%) | 11.32 | 11.11 - 11.32 | 0.1508 times | Fri 13 June 2025 | 11.33 (1.71%) | 11.25 | 10.92 - 11.36 | 2.6067 times | Thu 12 June 2025 | 11.14 (-1.94%) | 11.18 | 11.14 - 11.56 | 0.4662 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 11.56 and 12.26
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.02 (2.04%) | 12.25 | 11.79 - 12.49 | 1.5121 times | Thu 19 June 2025 | 11.78 (3.97%) | 11.32 | 10.92 - 11.78 | 0.2494 times | Fri 13 June 2025 | 11.33 (4.52%) | 10.84 | 10.80 - 11.56 | 1.6706 times | Fri 06 June 2025 | 10.84 (4.23%) | 10.26 | 10.20 - 10.93 | 0.5608 times | Fri 30 May 2025 | 10.40 (-3.61%) | 10.60 | 10.29 - 10.80 | 2.5955 times | Fri 23 May 2025 | 10.79 (-1.82%) | 10.99 | 10.31 - 11.15 | 0.7411 times | Fri 16 May 2025 | 10.99 (-0.18%) | 10.79 | 10.68 - 11.23 | 0.6055 times | Fri 09 May 2025 | 11.01 (1.19%) | 10.80 | 10.46 - 11.31 | 0.9575 times | Fri 02 May 2025 | 10.88 (-1.09%) | 11.11 | 10.78 - 11.30 | 0.7731 times | Fri 25 April 2025 | 11.00 (-0.81%) | 11.14 | 10.78 - 11.31 | 0.3345 times | Thu 17 April 2025 | 11.09 (1.19%) | 10.96 | 10.75 - 11.32 | 0.5799 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 11.11 and 13.4
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.02 (15.58%) | 10.26 | 10.20 - 12.49 | 0.6323 times | Fri 30 May 2025 | 10.40 (-6.31%) | 10.88 | 10.29 - 11.31 | 0.7982 times | Wed 30 April 2025 | 11.10 (1.93%) | 11.10 | 10.18 - 11.32 | 0.7445 times | Fri 28 March 2025 | 10.89 (38.37%) | 8.00 | 7.72 - 10.89 | 1.0718 times | Fri 28 February 2025 | 7.87 (16.08%) | 7.04 | 6.62 - 7.87 | 1.2714 times | Fri 31 January 2025 | 6.78 (13%) | 6.12 | 6.12 - 7.46 | 2.0188 times | Tue 31 December 2024 | 6.00 (11.11%) | 5.40 | 5.10 - 6.00 | 0.5973 times | Fri 29 November 2024 | 5.40 (-12.62%) | 6.30 | 5.20 - 6.42 | 0.397 times | Thu 31 October 2024 | 6.18 (11.96%) | 5.62 | 5.06 - 6.29 | 0.981 times | Mon 30 September 2024 | 5.52 (-10.97%) | 6.30 | 5.50 - 6.56 | 1.4878 times | Fri 30 August 2024 | 6.20 (1.97%) | 5.96 | 5.84 - 6.99 | 1.6068 times |
Indicator Analysis of EsaarI
Tomorrow's movement Prediction of Esaar I 531502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaar I 531502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esaar I 531502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsaarI (531502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsaarI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsaarI in short term and the buy signal is strong.
EsaarI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsaarI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsaarI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and EsaarI 531502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.
EsaarI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.06 |
| 100 day DMA | 9.71 |
| 150 day DMA | 8.47 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.03 | 11.94 |
| 12 day EMA | 11.74 | 11.69 | 11.6 |
| 20 day EMA | 11.5 | 11.45 | 11.37 |
| 35 day EMA | 11.29 | 11.25 | 11.19 |
| 50 day EMA | 11.14 | 11.1 | 11.05 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.1 | 11.97 |
| 12 day SMA | 11.7 | 11.63 | 11.53 |
| 20 day SMA | 11.31 | 11.23 | 11.15 |
| 35 day SMA | 11.08 | 11.05 | 11.02 |
| 50 day SMA | 11.06 | 11.04 | 11.01 |
| 100 day SMA | 9.71 | 9.67 | 9.62 |
| 150 day SMA | 8.47 | 8.43 | 8.39 |
| 200 day SMA | 7.82 | 7.79 | 7.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.