EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 10.38 and 10.78
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.85 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.58 (-0.09%) | 10.38 | 10.18 - 10.58 | 0.8044 times |
| Wed 02 April 2025 | 10.59 (-1.94%) | 10.59 | 10.59 - 11.01 | 1.2589 times |
| Tue 01 April 2025 | 10.80 (-0.83%) | 11.10 | 10.80 - 11.10 | 1.5089 times |
| Fri 28 March 2025 | 10.89 (0%) | 10.47 | 10.47 - 10.89 | 2.1059 times |
| Wed 26 March 2025 | 10.89 (1.97%) | 10.89 | 10.89 - 10.89 | 0.1201 times |
| Tue 25 March 2025 | 10.68 (1.91%) | 10.68 | 10.68 - 10.68 | 0.2297 times |
| Mon 24 March 2025 | 10.48 (1.95%) | 10.48 | 10.48 - 10.48 | 0.1957 times |
| Fri 21 March 2025 | 10.28 (1.98%) | 10.28 | 9.88 - 10.28 | 3.3639 times |
| Thu 20 March 2025 | 10.08 (1.92%) | 10.08 | 10.08 - 10.08 | 0.212 times |
| Wed 19 March 2025 | 9.89 (1.96%) | 9.89 | 9.89 - 9.89 | 0.2005 times |
| Tue 18 March 2025 | 9.70 (2%) | 9.70 | 9.70 - 9.70 | 0.0835 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 9.92 and 10.84
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.58 (-2.85%) | 11.10 | 10.18 - 11.10 | 1.4327 times |
| Fri 28 March 2025 | 10.89 (5.93%) | 10.48 | 10.47 - 10.89 | 1.0634 times |
| Fri 21 March 2025 | 10.28 (10.18%) | 9.51 | 9.51 - 10.28 | 1.6715 times |
| Thu 13 March 2025 | 9.33 (7.99%) | 8.81 | 8.81 - 9.33 | 0.1669 times |
| Fri 07 March 2025 | 8.64 (9.78%) | 8.00 | 7.72 - 8.64 | 0.8863 times |
| Fri 28 February 2025 | 7.87 (7.96%) | 7.43 | 7.43 - 7.87 | 1.5896 times |
| Fri 21 February 2025 | 7.29 (10.12%) | 6.75 | 6.75 - 7.29 | 0.4527 times |
| Fri 14 February 2025 | 6.62 (-5.43%) | 6.86 | 6.62 - 7.26 | 0.5274 times |
| Fri 07 February 2025 | 7.00 (3.24%) | 7.04 | 6.88 - 7.32 | 1.9239 times |
| Fri 31 January 2025 | 6.78 (-5.7%) | 7.33 | 6.52 - 7.33 | 0.2857 times |
| Fri 24 January 2025 | 7.19 (-0.42%) | 7.36 | 7.06 - 7.46 | 1.8411 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 9.92 and 10.84
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.58 (-2.85%) | 11.10 | 10.18 - 11.10 | 0.367 times |
| Fri 28 March 2025 | 10.89 (38.37%) | 8.00 | 7.72 - 10.89 | 0.9704 times |
| Fri 28 February 2025 | 7.87 (16.08%) | 7.04 | 6.62 - 7.87 | 1.1511 times |
| Fri 31 January 2025 | 6.78 (13%) | 6.12 | 6.12 - 7.46 | 1.8277 times |
| Tue 31 December 2024 | 6.00 (11.11%) | 5.40 | 5.10 - 6.00 | 0.5408 times |
| Fri 29 November 2024 | 5.40 (-12.62%) | 6.30 | 5.20 - 6.42 | 0.3594 times |
| Thu 31 October 2024 | 6.18 (11.96%) | 5.62 | 5.06 - 6.29 | 0.8882 times |
| Mon 30 September 2024 | 5.52 (-10.97%) | 6.30 | 5.50 - 6.56 | 1.347 times |
| Fri 30 August 2024 | 6.20 (1.97%) | 5.96 | 5.84 - 6.99 | 1.4548 times |
| Wed 31 July 2024 | 6.08 (-14.25%) | 7.14 | 6.08 - 7.16 | 1.0938 times |
| Fri 28 June 2024 | 7.09 (-1.53%) | 7.34 | 6.82 - 7.34 | 0.3768 times |
Indicator Analysis of EsaarI
Tomorrow's movement Prediction of Esaar I 531502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Esaar I 531502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esaar I 531502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.68
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsaarI (531502) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsaarI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsaarI in short term and the buy signal is strong.
EsaarI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsaarI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsaarI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and EsaarI 531502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.
EsaarI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.36 |
| 20 day DMA | 9.71 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.65 | 10.68 |
| 12 day EMA | 10.28 | 10.22 | 10.15 |
| 20 day EMA | 9.78 | 9.7 | 9.61 |
| 35 day EMA | 9.07 | 8.98 | 8.88 |
| 50 day EMA | 8.33 | 8.24 | 8.14 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.77 | 10.75 |
| 12 day SMA | 10.36 | 10.26 | 10.14 |
| 20 day SMA | 9.71 | 9.58 | 9.45 |
| 35 day SMA | 8.64 | 8.54 | 8.43 |
| 50 day SMA | 8.16 | 8.09 | 8.02 |
| 100 day SMA | 7.03 | 6.99 | 6.95 |
| 150 day SMA | 6.66 | 6.63 | 6.61 |
| 200 day SMA | 6.66 | 6.64 | 6.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.