SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyblyInds
Strong Daily Stock price targets for SyblyInds 531499 are 1.86 and 1.86
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.86 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.86 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.86 (4.49%) | 1.86 | 1.86 - 1.86 | 0.1718 times | Thu 30 October 2025 | 1.78 (4.71%) | 1.71 | 1.71 - 1.78 | 0.0882 times | Wed 29 October 2025 | 1.70 (4.94%) | 1.62 | 1.58 - 1.70 | 3.1239 times | Tue 28 October 2025 | 1.62 (0%) | 1.56 | 1.56 - 1.62 | 1.1432 times | Mon 27 October 2025 | 1.62 (-0.61%) | 1.62 | 1.58 - 1.62 | 1.1993 times | Thu 23 October 2025 | 1.63 (-4.12%) | 1.67 | 1.62 - 1.70 | 1.8323 times | Tue 21 October 2025 | 1.70 (-1.16%) | 1.70 | 1.66 - 1.70 | 0.4761 times | Mon 20 October 2025 | 1.72 (0%) | 1.72 | 1.72 - 1.80 | 0.1929 times | Fri 17 October 2025 | 1.72 (-1.71%) | 1.75 | 1.71 - 1.83 | 0.3866 times | Thu 16 October 2025 | 1.75 (-3.31%) | 1.73 | 1.72 - 1.90 | 1.3856 times | Wed 15 October 2025 | 1.81 (-4.74%) | 1.81 | 1.81 - 1.81 | 0.0533 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 1.71 and 2.01
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.86 (14.11%) | 1.62 | 1.56 - 1.86 | 0.3543 times | Thu 23 October 2025 | 1.63 (-5.23%) | 1.72 | 1.62 - 1.80 | 0.1548 times | Fri 17 October 2025 | 1.72 (-9.47%) | 1.81 | 1.71 - 1.90 | 0.1998 times | Fri 10 October 2025 | 1.90 (-5.47%) | 2.11 | 1.90 - 2.32 | 1.8152 times | Fri 03 October 2025 | 2.01 (9.84%) | 1.88 | 1.75 - 2.01 | 1.2364 times | Fri 26 September 2025 | 1.83 (-6.15%) | 1.99 | 1.74 - 2.05 | 2.0073 times | Fri 19 September 2025 | 1.95 (10.8%) | 1.76 | 1.76 - 1.96 | 2.5732 times | Fri 12 September 2025 | 1.76 (2.92%) | 1.76 | 1.66 - 1.85 | 0.5177 times | Fri 05 September 2025 | 1.71 (-1.72%) | 1.80 | 1.64 - 1.80 | 0.6717 times | Fri 29 August 2025 | 1.74 (1.16%) | 1.77 | 1.65 - 1.81 | 0.4697 times | Fri 22 August 2025 | 1.72 (-12.24%) | 2.05 | 1.72 - 2.09 | 1.426 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 1.71 and 2.47
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.86 (1.64%) | 1.75 | 1.56 - 2.32 | 0.3896 times | Tue 30 September 2025 | 1.83 (5.17%) | 1.80 | 1.64 - 2.05 | 0.8425 times | Fri 29 August 2025 | 1.74 (-8.42%) | 1.87 | 1.65 - 2.09 | 0.3941 times | Thu 31 July 2025 | 1.90 (11.11%) | 1.79 | 1.79 - 2.12 | 1.0733 times | Mon 30 June 2025 | 1.71 (-56.49%) | 4.12 | 1.55 - 4.32 | 1.8855 times | Fri 30 May 2025 | 3.93 (-28.68%) | 5.24 | 2.95 - 5.66 | 4.4063 times | Wed 30 April 2025 | 5.51 (-28.72%) | 7.73 | 5.51 - 7.73 | 0.2879 times | Fri 28 March 2025 | 7.73 (21.35%) | 6.37 | 4.95 - 7.73 | 0.3004 times | Fri 28 February 2025 | 6.37 (-17.7%) | 8.04 | 6.37 - 8.20 | 0.3803 times | Fri 31 January 2025 | 7.74 (43.33%) | 5.45 | 5.34 - 9.32 | 0.0401 times | Tue 31 December 2024 | 5.40 (-48.13%) | 9.89 | 5.39 - 9.89 | 0.017 times |
Indicator Analysis of SyblyInds
Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sybly Inds 531499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sybly Inds 531499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.72
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyblyInds (531499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyblyInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyblyInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SyblyInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyblyInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and SyblyInds 531499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.
SyblyInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.95 |
| 150 day DMA | 3.11 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.71 | 1.67 |
| 12 day EMA | 1.76 | 1.74 | 1.73 |
| 20 day EMA | 1.79 | 1.78 | 1.78 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.67 | 1.65 |
| 12 day SMA | 1.73 | 1.73 | 1.74 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.82 | 1.82 | 1.83 |
| 100 day SMA | 1.95 | 1.97 | 1.99 |
| 150 day SMA | 3.11 | 3.14 | 3.17 |
| 200 day SMA | 4.11 | 4.13 | 4.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.