SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyblyInds
Strong Daily Stock price targets for SyblyInds 531499 are 7.11 and 7.25
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.2266666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.37 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.18 (-3.75%) | 7.32 | 7.18 - 7.32 | 0.3794 times |
| Wed 02 April 2025 | 7.46 (-1.97%) | 7.46 | 7.46 - 7.46 | 0.2197 times |
| Tue 01 April 2025 | 7.61 (-1.55%) | 7.73 | 7.58 - 7.73 | 0.139 times |
| Fri 28 March 2025 | 7.73 (0%) | 7.73 | 7.73 - 7.73 | 7.119 times |
| Wed 26 March 2025 | 7.73 (1.98%) | 7.73 | 7.58 - 7.73 | 0.1736 times |
| Tue 25 March 2025 | 7.58 (1.88%) | 7.58 | 7.58 - 7.58 | 0.8707 times |
| Mon 24 March 2025 | 7.44 (1.92%) | 7.44 | 7.44 - 7.44 | 0.2897 times |
| Fri 21 March 2025 | 7.30 (1.96%) | 7.30 | 7.30 - 7.30 | 0.4833 times |
| Thu 20 March 2025 | 7.16 (1.99%) | 7.16 | 7.16 - 7.16 | 0.1771 times |
| Wed 19 March 2025 | 7.02 (1.89%) | 7.02 | 7.02 - 7.02 | 0.1486 times |
| Tue 18 March 2025 | 6.89 (1.92%) | 6.89 | 6.89 - 6.89 | 0.0935 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 6.91 and 7.46
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.18 (-7.12%) | 7.73 | 7.18 - 7.73 | 0.0276 times |
| Fri 28 March 2025 | 7.73 (5.89%) | 7.44 | 7.44 - 7.73 | 0.3164 times |
| Fri 21 March 2025 | 7.30 (10.11%) | 6.76 | 6.76 - 7.30 | 0.171 times |
| Thu 13 March 2025 | 6.63 (21.21%) | 5.74 | 5.72 - 6.63 | 2.7637 times |
| Fri 07 March 2025 | 5.47 (-14.13%) | 6.37 | 4.95 - 6.37 | 1.1056 times |
| Fri 28 February 2025 | 6.37 (-7.55%) | 6.76 | 6.37 - 6.76 | 0.0528 times |
| Fri 21 February 2025 | 6.89 (-9.34%) | 7.45 | 6.89 - 7.45 | 0.0766 times |
| Fri 14 February 2025 | 7.60 (-5.35%) | 8.19 | 7.60 - 8.19 | 2.1609 times |
| Fri 07 February 2025 | 8.03 (3.75%) | 8.04 | 7.73 - 8.20 | 3.2245 times |
| Fri 31 January 2025 | 7.74 (-5.38%) | 8.02 | 7.59 - 8.04 | 0.101 times |
| Fri 24 January 2025 | 8.18 (1.49%) | 8.46 | 8.18 - 9.32 | 0.351 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 6.91 and 7.46
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.18 (-7.12%) | 7.73 | 7.18 - 7.73 | 0.0078 times |
| Fri 28 March 2025 | 7.73 (21.35%) | 6.37 | 4.95 - 7.73 | 1.2274 times |
| Fri 28 February 2025 | 6.37 (-17.7%) | 8.04 | 6.37 - 8.20 | 1.5537 times |
| Fri 31 January 2025 | 7.74 (43.33%) | 5.45 | 5.34 - 9.32 | 0.164 times |
| Tue 31 December 2024 | 5.40 (-48.13%) | 9.89 | 5.39 - 9.89 | 0.0694 times |
| Mon 18 November 2024 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0 times |
| Mon 28 October 2024 | 10.41 (25.72%) | 8.00 | 6.80 - 12.09 | 0.7949 times |
| Mon 30 September 2024 | 8.28 (-8.1%) | 8.83 | 8.00 - 9.58 | 0.6037 times |
| Fri 30 August 2024 | 9.01 (-0.88%) | 9.47 | 8.15 - 10.20 | 1.7049 times |
| Wed 31 July 2024 | 9.09 (27.85%) | 6.90 | 6.85 - 9.46 | 3.8742 times |
| Fri 28 June 2024 | 7.11 (1.43%) | 7.34 | 6.65 - 7.86 | 10.7808 times |
Indicator Analysis of SyblyInds
Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sybly Inds 531499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sybly Inds 531499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sybly Inds 531499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.59
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyblyInds (531499) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyblyInds in short term and the buy signal is strong.
SyblyInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyblyInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyblyInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and SyblyInds 531499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.
SyblyInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.32 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.53 | 7.56 |
| 12 day EMA | 7.25 | 7.26 | 7.22 |
| 20 day EMA | 7.12 | 7.11 | 7.07 |
| 35 day EMA | 7.16 | 7.16 | 7.14 |
| 50 day EMA | 7.3 | 7.3 | 7.29 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.62 | 7.62 |
| 12 day SMA | 7.32 | 7.28 | 7.18 |
| 20 day SMA | 6.72 | 6.67 | 6.61 |
| 35 day SMA | 6.92 | 6.94 | 6.95 |
| 50 day SMA | 7.26 | 7.28 | 7.28 |
| 100 day SMA | 7.64 | 7.65 | 7.66 |
| 150 day SMA | 8 | 7.99 | 7.99 |
| 200 day SMA | 7.66 | 7.66 | 7.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.