NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild
Strong Daily Stock price targets for NavkarBuild 531494 are 14.16 and 14.57
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.68 |
Daily price and volume Navkar Build
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 14.23 (-3.98%) | 14.16 | 14.08 - 14.49 | 0.1768 times | Tue 25 March 2025 | 14.82 (3.64%) | 14.30 | 14.00 - 14.90 | 3.2534 times | Mon 24 March 2025 | 14.30 (-0.9%) | 14.25 | 14.00 - 14.89 | 3.4166 times | Fri 21 March 2025 | 14.43 (1.05%) | 14.50 | 14.02 - 14.50 | 0.0952 times | Thu 20 March 2025 | 14.28 (0%) | 14.00 | 14.00 - 14.50 | 0.2994 times | Wed 19 March 2025 | 14.28 (2.88%) | 13.90 | 13.19 - 14.40 | 1.0338 times | Tue 18 March 2025 | 13.88 (-4.34%) | 14.90 | 13.79 - 14.90 | 0.7776 times | Mon 17 March 2025 | 14.51 (0.62%) | 14.93 | 14.50 - 14.95 | 0.2145 times | Thu 13 March 2025 | 14.42 (-2.63%) | 14.23 | 14.23 - 14.95 | 0.4884 times | Wed 12 March 2025 | 14.81 (-3.27%) | 15.31 | 14.80 - 15.73 | 0.2444 times | Tue 11 March 2025 | 15.31 (-1.86%) | 15.60 | 15.05 - 15.79 | 0.1454 times |
Weekly price and charts NavkarBuild
Strong weekly Stock price targets for NavkarBuild 531494 are 13.67 and 14.57
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.376666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Navkar Build
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 14.23 (-1.39%) | 14.25 | 14.00 - 14.90 | 0.9208 times | Fri 21 March 2025 | 14.43 (0.07%) | 14.93 | 13.19 - 14.95 | 0.3255 times | Thu 13 March 2025 | 14.42 (-10.99%) | 15.97 | 14.23 - 16.28 | 0.2534 times | Fri 07 March 2025 | 16.20 (-2.41%) | 16.50 | 15.77 - 18.65 | 0.955 times | Fri 28 February 2025 | 16.60 (-7.26%) | 18.35 | 15.61 - 18.35 | 0.3762 times | Fri 21 February 2025 | 17.90 (-5.84%) | 18.63 | 16.95 - 19.50 | 0.5845 times | Fri 14 February 2025 | 19.01 (8.82%) | 17.50 | 16.60 - 20.03 | 1.0405 times | Fri 07 February 2025 | 17.47 (-12.39%) | 18.01 | 17.11 - 19.43 | 0.9453 times | Fri 31 January 2025 | 19.94 (10.53%) | 18.94 | 17.14 - 21.39 | 1.9437 times | Fri 24 January 2025 | 18.04 (18.68%) | 15.50 | 14.63 - 18.04 | 2.6549 times | Fri 17 January 2025 | 15.20 (15.06%) | 13.00 | 12.30 - 15.73 | 14.0219 times |
Monthly price and charts NavkarBuild
Strong monthly Stock price targets for NavkarBuild 531494 are 10.98 and 16.44
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Navkar Build
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 14.23 (-14.28%) | 16.50 | 13.19 - 18.65 | 0.1115 times | Fri 28 February 2025 | 16.60 (-16.75%) | 18.01 | 15.61 - 20.03 | 0.1338 times | Fri 31 January 2025 | 19.94 (81.11%) | 11.30 | 11.00 - 21.39 | 1.4371 times | Tue 31 December 2024 | 11.01 (-14.72%) | 13.10 | 10.82 - 13.50 | 1.2177 times | Fri 29 November 2024 | 12.91 (22.14%) | 10.80 | 10.27 - 14.40 | 1.0958 times | Thu 31 October 2024 | 10.57 (-23.35%) | 14.47 | 10.29 - 14.47 | 1.4567 times | Mon 30 September 2024 | 13.79 (-7.57%) | 15.21 | 12.60 - 15.42 | 1.2696 times | Fri 30 August 2024 | 14.92 (23.41%) | 12.41 | 11.00 - 15.18 | 1.4325 times | Wed 31 July 2024 | 12.09 (-16.85%) | 13.90 | 11.75 - 14.64 | 1.3978 times | Fri 28 June 2024 | 14.54 (-9.97%) | 15.83 | 13.08 - 15.83 | 0.4475 times | Fri 31 May 2024 | 16.15 (28.17%) | 12.83 | 12.83 - 16.80 | 1.4367 times |
Indicator Analysis of NavkarBuild
Tomorrow's movement Prediction of Navkar Build 531494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkar Build 531494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavkarBuild (531494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavkarBuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavkarBuild in short term and the sell signal is strong.
NavkarBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavkarBuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavkarBuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and NavkarBuild 531494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavkarBuild 531494 stock. Volume based technical analysis of NavkarBuild 531494 stock is negative.
NavkarBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.57 |
| 20 day DMA | 15.53 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.85 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.53 | 14.39 |
| 12 day EMA | 14.84 | 14.95 | 14.97 |
| 20 day EMA | 15.33 | 15.45 | 15.52 |
| 35 day EMA | 15.77 | 15.86 | 15.92 |
| 50 day EMA | 16.28 | 16.36 | 16.42 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.42 | 14.23 |
| 12 day SMA | 14.57 | 14.74 | 14.91 |
| 20 day SMA | 15.53 | 15.67 | 15.83 |
| 35 day SMA | 16.75 | 16.86 | 17 |
| 50 day SMA | 16.85 | 16.83 | 16.8 |
| 100 day SMA | 14.7 | 14.67 | 14.63 |
| 150 day SMA | 14.32 | 14.32 | 14.32 |
| 200 day SMA | 14.16 | 14.16 | 14.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.