NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild
Strong Daily Stock price targets for NavkarBuild 531494 are 2.06 and 2.1
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.05 |
| Daily Target 3 | 2.0666666666667 |
| Daily Target 4 | 2.09 |
| Daily Target 5 | 2.11 |
Daily price and volume Navkar Build
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 2.08 (0%) | 2.08 | 2.04 - 2.08 | 0.2933 times | Fri 04 July 2025 | 2.08 (1.96%) | 2.03 | 2.00 - 2.08 | 0.8379 times | Thu 03 July 2025 | 2.04 (0.99%) | 2.06 | 2.04 - 2.06 | 1.9883 times | Wed 02 July 2025 | 2.02 (1.51%) | 2.02 | 2.02 - 2.02 | 1.4321 times | Tue 01 July 2025 | 1.99 (4.74%) | 1.99 | 1.99 - 1.99 | 0.5443 times | Mon 30 June 2025 | 1.90 (4.97%) | 1.90 | 1.90 - 1.90 | 0.8908 times | Fri 27 June 2025 | 1.81 (4.62%) | 1.78 | 1.73 - 1.81 | 0.9536 times | Thu 26 June 2025 | 1.73 (4.85%) | 1.65 | 1.63 - 1.73 | 1.8901 times | Wed 25 June 2025 | 1.65 (3.77%) | 1.64 | 1.54 - 1.66 | 0.7421 times | Tue 24 June 2025 | 1.59 (1.92%) | 1.53 | 1.53 - 1.60 | 0.4275 times | Mon 23 June 2025 | 1.56 (-7.69%) | 1.60 | 1.53 - 1.60 | 0.9939 times |
Weekly price and charts NavkarBuild
Strong weekly Stock price targets for NavkarBuild 531494 are 2.06 and 2.1
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Navkar Build
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 2.08 (0%) | 2.08 | 2.04 - 2.08 | 0.0419 times | Fri 04 July 2025 | 2.08 (14.92%) | 1.90 | 1.90 - 2.08 | 0.8138 times | Fri 27 June 2025 | 1.81 (7.1%) | 1.60 | 1.53 - 1.81 | 0.7157 times | Thu 19 June 2025 | 1.69 (-14.65%) | 2.00 | 1.69 - 2.00 | 0.2708 times | Fri 13 June 2025 | 1.98 (-5.26%) | 2.11 | 1.98 - 2.29 | 1.6066 times | Fri 06 June 2025 | 2.09 (-15.04%) | 2.34 | 2.09 - 2.58 | 1.6725 times | Fri 30 May 2025 | 2.46 (-20.39%) | 3.11 | 2.46 - 3.11 | 1.5576 times | Fri 23 May 2025 | 3.09 (-8.58%) | 3.35 | 3.07 - 3.58 | 1.7731 times | Fri 16 May 2025 | 3.38 (4.97%) | 3.38 | 3.13 - 3.45 | 0.9616 times | Fri 09 May 2025 | 3.22 (-44.39%) | 5.61 | 2.98 - 6.68 | 0.5864 times | Fri 02 May 2025 | 5.79 (-8.39%) | 6.01 | 5.55 - 6.59 | 0.2938 times |
Monthly price and charts NavkarBuild
Strong monthly Stock price targets for NavkarBuild 531494 are 2.04 and 2.13
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.05 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Navkar Build
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 2.08 (9.47%) | 1.99 | 1.99 - 2.08 | 0.0981 times | Mon 30 June 2025 | 1.90 (-22.76%) | 2.34 | 1.53 - 2.58 | 0.5917 times | Fri 30 May 2025 | 2.46 (-58.93%) | 5.98 | 2.46 - 6.68 | 0.6623 times | Wed 30 April 2025 | 5.99 (-56.18%) | 13.40 | 5.55 - 15.50 | 0.1074 times | Fri 28 March 2025 | 13.67 (-17.65%) | 16.50 | 13.19 - 18.65 | 0.1759 times | Fri 28 February 2025 | 16.60 (-16.75%) | 18.01 | 15.61 - 20.03 | 0.2096 times | Fri 31 January 2025 | 19.94 (81.11%) | 11.30 | 11.00 - 21.39 | 2.2506 times | Tue 31 December 2024 | 11.01 (-14.72%) | 13.10 | 10.82 - 13.50 | 1.907 times | Fri 29 November 2024 | 12.91 (22.14%) | 10.80 | 10.27 - 14.40 | 1.716 times | Thu 31 October 2024 | 10.57 (-23.35%) | 14.47 | 10.29 - 14.47 | 2.2813 times | Mon 30 September 2024 | 13.79 (-7.57%) | 15.21 | 12.60 - 15.42 | 1.9882 times |
Indicator Analysis of NavkarBuild
Tomorrow's movement Prediction of Navkar Build 531494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkar Build 531494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navkar Build 531494 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavkarBuild (531494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavkarBuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavkarBuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavkarBuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NavkarBuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavkarBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and NavkarBuild 531494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavkarBuild 531494 stock. Volume based technical analysis of NavkarBuild 531494 stock is negative.
NavkarBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.29 |
| 50 day DMA | 3.1 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 1.99 | 1.95 |
| 12 day EMA | 1.97 | 1.95 | 1.93 |
| 20 day EMA | 2.13 | 2.14 | 2.15 |
| 35 day EMA | 2.9 | 2.95 | 3 |
| 50 day EMA | 3.74 | 3.81 | 3.88 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.01 | 1.95 |
| 12 day SMA | 1.85 | 1.82 | 1.8 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 2.29 | 2.32 | 2.36 |
| 50 day SMA | 3.1 | 3.17 | 3.41 |
| 100 day SMA | 9.56 | 9.75 | 9.93 |
| 150 day SMA | 10.9 | 10.97 | 11.05 |
| 200 day SMA | 11.45 | 11.51 | 11.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.