NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild
Strong Daily Stock price targets for NavkarBuild 531494 are 5.86 and 6.41
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.86 |
Daily price and volume Navkar Build
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.13 (-4.96%) | 6.68 | 6.13 - 6.68 | 0.9282 times | Wed 07 May 2025 | 6.45 (3.04%) | 6.29 | 6.28 - 6.57 | 2.0338 times | Tue 06 May 2025 | 6.26 (3.47%) | 6.24 | 6.00 - 6.30 | 1.3332 times | Mon 05 May 2025 | 6.05 (4.49%) | 5.61 | 5.61 - 6.07 | 0.8225 times | Fri 02 May 2025 | 5.79 (-3.34%) | 5.98 | 5.70 - 5.98 | 0.384 times | Wed 30 April 2025 | 5.99 (2.57%) | 5.65 | 5.55 - 6.10 | 0.4123 times | Tue 29 April 2025 | 5.84 (-4.89%) | 5.85 | 5.84 - 6.05 | 0.5517 times | Mon 28 April 2025 | 6.14 (-2.85%) | 6.01 | 6.01 - 6.59 | 1.6293 times | Fri 25 April 2025 | 6.32 (4.29%) | 6.00 | 6.00 - 6.36 | 1.3549 times | Thu 24 April 2025 | 6.06 (-55.99%) | 6.05 | 6.04 - 6.06 | 0.5502 times | Tue 22 April 2025 | 13.77 (-1.43%) | 13.89 | 13.70 - 13.99 | 0.1742 times |
Weekly price and charts NavkarBuild
Strong weekly Stock price targets for NavkarBuild 531494 are 5.87 and 6.94
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Navkar Build
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.13 (5.87%) | 5.61 | 5.61 - 6.68 | 1.9086 times | Fri 02 May 2025 | 5.79 (-8.39%) | 6.01 | 5.55 - 6.59 | 1.1104 times | Fri 25 April 2025 | 6.32 (-54.24%) | 14.00 | 6.00 - 14.50 | 0.9808 times | Thu 17 April 2025 | 13.81 (-4.69%) | 14.70 | 13.20 - 14.74 | 0.7647 times | Fri 11 April 2025 | 14.49 (-1.36%) | 15.00 | 14.14 - 15.50 | 0.1145 times | Fri 04 April 2025 | 14.69 (7.46%) | 13.40 | 13.40 - 15.10 | 0.1857 times | Fri 28 March 2025 | 13.67 (-5.27%) | 14.25 | 13.33 - 14.90 | 1.8749 times | Fri 21 March 2025 | 14.43 (0.07%) | 14.93 | 13.19 - 14.95 | 0.6495 times | Thu 13 March 2025 | 14.42 (-10.99%) | 15.97 | 14.23 - 16.28 | 0.5056 times | Fri 07 March 2025 | 16.20 (-2.41%) | 16.50 | 15.77 - 18.65 | 1.9055 times | Fri 28 February 2025 | 16.60 (-7.26%) | 18.35 | 15.61 - 18.35 | 0.7506 times |
Monthly price and charts NavkarBuild
Strong monthly Stock price targets for NavkarBuild 531494 are 5.87 and 6.94
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Navkar Build
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.13 (2.34%) | 5.98 | 5.61 - 6.68 | 0.0565 times | Wed 30 April 2025 | 5.99 (-56.18%) | 13.40 | 5.55 - 15.50 | 0.0829 times | Fri 28 March 2025 | 13.67 (-17.65%) | 16.50 | 13.19 - 18.65 | 0.1358 times | Fri 28 February 2025 | 16.60 (-16.75%) | 18.01 | 15.61 - 20.03 | 0.1618 times | Fri 31 January 2025 | 19.94 (81.11%) | 11.30 | 11.00 - 21.39 | 1.7376 times | Tue 31 December 2024 | 11.01 (-14.72%) | 13.10 | 10.82 - 13.50 | 1.4723 times | Fri 29 November 2024 | 12.91 (22.14%) | 10.80 | 10.27 - 14.40 | 1.3249 times | Thu 31 October 2024 | 10.57 (-23.35%) | 14.47 | 10.29 - 14.47 | 1.7613 times | Mon 30 September 2024 | 13.79 (-7.57%) | 15.21 | 12.60 - 15.42 | 1.535 times | Fri 30 August 2024 | 14.92 (23.41%) | 12.41 | 11.00 - 15.18 | 1.732 times | Wed 31 July 2024 | 12.09 (-16.85%) | 13.90 | 11.75 - 14.64 | 1.69 times |
Indicator Analysis of NavkarBuild
Tomorrow's movement Prediction of Navkar Build 531494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkar Build 531494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navkar Build 531494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 5 points
Upper Bollinger band is at 19 and lower is at 2, while middle bands are at 7 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavkarBuild (531494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavkarBuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavkarBuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavkarBuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavkarBuild in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavkarBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and NavkarBuild 531494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavkarBuild 531494 stock. Volume based technical analysis of NavkarBuild 531494 stock is negative.
NavkarBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 7.4 |
| 20 day DMA | 10.2 |
| 35 day DMA | 12.09 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.17 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.4 | 6.38 |
| 12 day EMA | 7.65 | 7.93 | 8.2 |
| 20 day EMA | 9.22 | 9.55 | 9.88 |
| 35 day EMA | 11.42 | 11.73 | 12.04 |
| 50 day EMA | 13.4 | 13.7 | 14 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.11 | 5.99 |
| 12 day SMA | 7.4 | 8.04 | 8.65 |
| 20 day SMA | 10.2 | 10.61 | 10.98 |
| 35 day SMA | 12.09 | 12.4 | 12.72 |
| 50 day SMA | 13.77 | 14.05 | 14.3 |
| 100 day SMA | 14.17 | 14.23 | 14.3 |
| 150 day SMA | 13.71 | 13.77 | 13.82 |
| 200 day SMA | 13.74 | 13.78 | 13.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.