NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild
Strong Daily Stock price targets for NavkarBuild 531494 are 2.04 and 2.12
| Daily Target 1 | 1.97 |
| Daily Target 2 | 2.03 |
| Daily Target 3 | 2.0533333333333 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.13 |
Daily price and volume Navkar Build
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 2.08 (1.96%) | 2.03 | 2.00 - 2.08 | 0.783 times | Thu 03 July 2025 | 2.04 (0.99%) | 2.06 | 2.04 - 2.06 | 1.8581 times | Wed 02 July 2025 | 2.02 (1.51%) | 2.02 | 2.02 - 2.02 | 1.3383 times | Tue 01 July 2025 | 1.99 (4.74%) | 1.99 | 1.99 - 1.99 | 0.5087 times | Mon 30 June 2025 | 1.90 (4.97%) | 1.90 | 1.90 - 1.90 | 0.8325 times | Fri 27 June 2025 | 1.81 (4.62%) | 1.78 | 1.73 - 1.81 | 0.8912 times | Thu 26 June 2025 | 1.73 (4.85%) | 1.65 | 1.63 - 1.73 | 1.7664 times | Wed 25 June 2025 | 1.65 (3.77%) | 1.64 | 1.54 - 1.66 | 0.6935 times | Tue 24 June 2025 | 1.59 (1.92%) | 1.53 | 1.53 - 1.60 | 0.3995 times | Mon 23 June 2025 | 1.56 (-7.69%) | 1.60 | 1.53 - 1.60 | 0.9288 times | Thu 19 June 2025 | 1.69 (-4.52%) | 1.80 | 1.69 - 1.80 | 0.2538 times |
Weekly price and charts NavkarBuild
Strong weekly Stock price targets for NavkarBuild 531494 are 1.99 and 2.17
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.02 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Navkar Build
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 2.08 (14.92%) | 1.90 | 1.90 - 2.08 | 0.7938 times | Fri 27 June 2025 | 1.81 (7.1%) | 1.60 | 1.53 - 1.81 | 0.6982 times | Thu 19 June 2025 | 1.69 (-14.65%) | 2.00 | 1.69 - 2.00 | 0.2641 times | Fri 13 June 2025 | 1.98 (-5.26%) | 2.11 | 1.98 - 2.29 | 1.5671 times | Fri 06 June 2025 | 2.09 (-15.04%) | 2.34 | 2.09 - 2.58 | 1.6314 times | Fri 30 May 2025 | 2.46 (-20.39%) | 3.11 | 2.46 - 3.11 | 1.5193 times | Fri 23 May 2025 | 3.09 (-8.58%) | 3.35 | 3.07 - 3.58 | 1.7295 times | Fri 16 May 2025 | 3.38 (4.97%) | 3.38 | 3.13 - 3.45 | 0.938 times | Fri 09 May 2025 | 3.22 (-44.39%) | 5.61 | 2.98 - 6.68 | 0.572 times | Fri 02 May 2025 | 5.79 (-8.39%) | 6.01 | 5.55 - 6.59 | 0.2866 times | Fri 25 April 2025 | 6.32 (-54.24%) | 14.00 | 6.00 - 14.50 | 0.2532 times |
Monthly price and charts NavkarBuild
Strong monthly Stock price targets for NavkarBuild 531494 are 2.04 and 2.13
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.05 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Navkar Build
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 2.08 (9.47%) | 1.99 | 1.99 - 2.08 | 0.0925 times | Mon 30 June 2025 | 1.90 (-22.76%) | 2.34 | 1.53 - 2.58 | 0.5921 times | Fri 30 May 2025 | 2.46 (-58.93%) | 5.98 | 2.46 - 6.68 | 0.6626 times | Wed 30 April 2025 | 5.99 (-56.18%) | 13.40 | 5.55 - 15.50 | 0.1075 times | Fri 28 March 2025 | 13.67 (-17.65%) | 16.50 | 13.19 - 18.65 | 0.176 times | Fri 28 February 2025 | 16.60 (-16.75%) | 18.01 | 15.61 - 20.03 | 0.2097 times | Fri 31 January 2025 | 19.94 (81.11%) | 11.30 | 11.00 - 21.39 | 2.2519 times | Tue 31 December 2024 | 11.01 (-14.72%) | 13.10 | 10.82 - 13.50 | 1.9081 times | Fri 29 November 2024 | 12.91 (22.14%) | 10.80 | 10.27 - 14.40 | 1.717 times | Thu 31 October 2024 | 10.57 (-23.35%) | 14.47 | 10.29 - 14.47 | 2.2826 times | Mon 30 September 2024 | 13.79 (-7.57%) | 15.21 | 12.60 - 15.42 | 1.9893 times |
Indicator Analysis of NavkarBuild
Tomorrow's movement Prediction of Navkar Build 531494 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkar Build 531494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navkar Build 531494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navkar Build 531494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.95
Munafa value: 80 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavkarBuild (531494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavkarBuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavkarBuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavkarBuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavkarBuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavkarBuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and NavkarBuild 531494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavkarBuild 531494 stock. Volume based technical analysis of NavkarBuild 531494 stock is negative.
NavkarBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.32 |
| 50 day DMA | 3.17 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.95 | 1.91 |
| 12 day EMA | 1.95 | 1.93 | 1.91 |
| 20 day EMA | 2.14 | 2.15 | 2.16 |
| 35 day EMA | 3.03 | 3.09 | 3.15 |
| 50 day EMA | 3.93 | 4.01 | 4.09 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.95 | 1.89 |
| 12 day SMA | 1.82 | 1.8 | 1.78 |
| 20 day SMA | 1.91 | 1.91 | 1.93 |
| 35 day SMA | 2.32 | 2.36 | 2.39 |
| 50 day SMA | 3.17 | 3.41 | 3.65 |
| 100 day SMA | 9.75 | 9.93 | 10.11 |
| 150 day SMA | 10.97 | 11.05 | 11.13 |
| 200 day SMA | 11.51 | 11.58 | 11.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.