Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 18.11 and 19.63
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 19.376666666667 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.9 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.87 (-4.98%) | 20.39 | 18.87 - 20.39 | 1.3511 times | Tue 24 December 2024 | 19.86 (-0.15%) | 19.89 | 19.27 - 20.80 | 1.1259 times | Mon 23 December 2024 | 19.89 (4.85%) | 18.97 | 18.26 - 19.89 | 1.0295 times | Fri 20 December 2024 | 18.97 (-1.25%) | 19.59 | 18.26 - 19.59 | 0.5439 times | Thu 19 December 2024 | 19.21 (2.34%) | 17.90 | 17.90 - 19.49 | 0.1679 times | Wed 18 December 2024 | 18.77 (-3.74%) | 18.60 | 18.60 - 19.48 | 1.2522 times | Tue 17 December 2024 | 19.50 (-1.07%) | 20.09 | 18.83 - 20.48 | 1.0771 times | Mon 16 December 2024 | 19.71 (-4.92%) | 20.65 | 19.70 - 20.65 | 0.7272 times | Fri 13 December 2024 | 20.73 (-1.29%) | 21.99 | 20.06 - 21.99 | 1.0776 times | Thu 12 December 2024 | 21.00 (3.04%) | 20.38 | 20.38 - 21.39 | 1.6475 times | Wed 11 December 2024 | 20.38 (4.89%) | 20.30 | 18.51 - 20.39 | 1.1173 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 17.3 and 19.84
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.87 (-0.53%) | 18.97 | 18.26 - 20.80 | 1.0123 times | Fri 20 December 2024 | 18.97 (-8.49%) | 20.65 | 17.90 - 20.65 | 1.088 times | Fri 13 December 2024 | 20.73 (7.97%) | 18.30 | 18.30 - 21.99 | 1.7453 times | Fri 06 December 2024 | 19.20 (-1.44%) | 19.87 | 18.48 - 20.43 | 1.1436 times | Fri 29 November 2024 | 19.48 (0.31%) | 19.46 | 17.95 - 20.39 | 0.984 times | Fri 22 November 2024 | 19.42 (-10.13%) | 20.53 | 17.62 - 20.53 | 0.9439 times | Thu 14 November 2024 | 21.61 (-6.45%) | 24.00 | 20.00 - 24.00 | 0.2494 times | Fri 08 November 2024 | 23.10 (0.43%) | 23.46 | 21.55 - 24.14 | 1.0162 times | Fri 01 November 2024 | 23.00 (15.4%) | 19.93 | 18.05 - 23.00 | 0.8427 times | Fri 25 October 2024 | 19.93 (-10.75%) | 22.78 | 19.93 - 23.44 | 0.9747 times | Fri 18 October 2024 | 22.33 (-12.4%) | 26.46 | 22.33 - 26.46 | 1.1016 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 16.34 and 20.43
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.87 (-3.13%) | 19.87 | 17.90 - 21.99 | 0.5163 times | Fri 29 November 2024 | 19.48 (-11.09%) | 23.00 | 17.62 - 24.14 | 0.3539 times | Thu 31 October 2024 | 21.91 (-9.5%) | 23.00 | 18.05 - 28.50 | 0.4985 times | Mon 30 September 2024 | 24.21 (18.44%) | 20.40 | 19.50 - 33.40 | 3.3555 times | Fri 30 August 2024 | 20.44 (-5.37%) | 21.30 | 18.51 - 25.46 | 1.4499 times | Wed 31 July 2024 | 21.60 (11.92%) | 19.68 | 19.68 - 23.48 | 1.6715 times | Fri 28 June 2024 | 19.30 (30.32%) | 15.50 | 14.78 - 19.30 | 0.9598 times | Fri 31 May 2024 | 14.81 (-2.69%) | 14.92 | 11.60 - 14.92 | 0.2968 times | Tue 30 April 2024 | 15.22 (34.93%) | 10.80 | 9.77 - 16.14 | 0.5477 times | Thu 28 March 2024 | 11.28 (-39.26%) | 17.65 | 9.88 - 17.65 | 0.3502 times | Thu 29 February 2024 | 18.57 (65.66%) | 11.31 | 11.00 - 20.08 | 2.324 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dukefshor in short term but the buy signal is initial and weak.
Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dukefshor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.51 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.73 |
| 100 day DMA | 22.75 |
| 150 day DMA | 21.27 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.61 | 19.48 |
| 12 day EMA | 19.5 | 19.61 | 19.57 |
| 20 day EMA | 19.69 | 19.78 | 19.77 |
| 35 day EMA | 20.36 | 20.45 | 20.48 |
| 50 day EMA | 21.01 | 21.1 | 21.15 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.34 | 19.27 |
| 12 day SMA | 19.69 | 19.66 | 19.61 |
| 20 day SMA | 19.51 | 19.51 | 19.48 |
| 35 day SMA | 20.14 | 20.27 | 20.36 |
| 50 day SMA | 20.73 | 20.86 | 20.98 |
| 100 day SMA | 22.75 | 22.78 | 22.8 |
| 150 day SMA | 21.27 | 21.23 | 21.19 |
| 200 day SMA | 19.23 | 19.22 | 19.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.