Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong Daily Stock price targets for Dukefshor 531471 are 18.09 and 19.7

Daily Target 116.85
Daily Target 217.71
Daily Target 318.456666666667
Daily Target 419.32
Daily Target 520.07

Daily price and volume Dukefshor

Date Closing Open Range Volume
Thu 26 June 2025 18.58 (6.11%) 17.59 17.59 - 19.20 1.0319 times
Wed 25 June 2025 17.51 (-3.26%) 17.27 17.27 - 18.49 0.4567 times
Tue 24 June 2025 18.10 (-3.16%) 18.98 17.52 - 18.99 0.971 times
Mon 23 June 2025 18.69 (0.65%) 19.90 18.50 - 19.90 1.0248 times
Thu 19 June 2025 18.57 (9.82%) 16.91 16.12 - 18.60 3.1231 times
Wed 18 June 2025 16.91 (-3.32%) 17.89 16.42 - 17.89 0.4982 times
Tue 17 June 2025 17.49 (1.69%) 18.49 16.50 - 18.50 1.0968 times
Mon 16 June 2025 17.20 (1.96%) 17.29 16.56 - 17.29 0.6015 times
Fri 13 June 2025 16.87 (-2.32%) 17.65 16.01 - 17.73 0.7399 times
Thu 12 June 2025 17.27 (-0.23%) 16.61 16.61 - 17.90 0.456 times
Wed 11 June 2025 17.31 (-3.99%) 18.03 16.95 - 19.46 2.1173 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 16.61 and 19.24

Weekly Target 115.95
Weekly Target 217.27
Weekly Target 318.583333333333
Weekly Target 419.9
Weekly Target 521.21

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Thu 26 June 2025 18.58 (0.05%) 19.90 17.27 - 19.90 1.2012 times
Thu 19 June 2025 18.57 (10.08%) 17.29 16.12 - 18.60 1.8339 times
Fri 13 June 2025 16.87 (6.03%) 16.33 16.01 - 19.46 2.3534 times
Fri 06 June 2025 15.91 (-7.45%) 17.36 15.32 - 17.93 1.3039 times
Fri 30 May 2025 17.19 (-0.06%) 17.95 16.31 - 18.36 1.1191 times
Fri 23 May 2025 17.20 (-1.83%) 18.10 16.10 - 18.10 0.4245 times
Fri 16 May 2025 17.52 (11.52%) 15.13 15.13 - 17.85 0.4799 times
Fri 09 May 2025 15.71 (-7.86%) 16.52 15.40 - 17.90 0.3297 times
Fri 02 May 2025 17.05 (-4.11%) 17.78 16.43 - 17.85 0.2071 times
Fri 25 April 2025 17.78 (-3.89%) 18.87 17.25 - 19.22 0.7472 times
Thu 17 April 2025 18.50 (15.63%) 16.32 16.00 - 18.50 0.541 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 16.95 and 21.53

Monthly Target 113.35
Monthly Target 215.97
Monthly Target 317.933333333333
Monthly Target 420.55
Monthly Target 522.51

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Thu 26 June 2025 18.58 (8.09%) 17.36 15.32 - 19.90 1.1749 times
Fri 30 May 2025 17.19 (0.35%) 17.21 15.13 - 18.36 0.4182 times
Wed 30 April 2025 17.13 (24.04%) 13.12 13.12 - 19.22 0.3622 times
Fri 28 March 2025 13.81 (-15.38%) 16.32 13.52 - 16.91 0.5172 times
Fri 28 February 2025 16.32 (-12.91%) 20.64 15.62 - 25.00 0.9837 times
Fri 31 January 2025 18.74 (6.42%) 17.30 16.35 - 19.98 0.7045 times
Tue 31 December 2024 17.61 (-9.6%) 19.87 16.50 - 21.99 0.891 times
Fri 29 November 2024 19.48 (-11.09%) 23.00 17.62 - 24.14 0.4162 times
Thu 31 October 2024 21.91 (-9.5%) 23.00 18.05 - 28.50 0.5862 times
Mon 30 September 2024 24.21 (18.44%) 20.40 19.50 - 33.40 3.9461 times
Fri 30 August 2024 20.44 (-5.37%) 21.30 18.51 - 25.46 1.7051 times

 monthly chart Dukefshor

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dukefshor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dukefshor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 18.29
12 day DMA 17.71
20 day DMA 17.31
35 day DMA 17.15
50 day DMA 17.2
100 day DMA 17.2
150 day DMA 17.85
200 day DMA 19.63

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0917.8518.02
12 day EMA17.7517.617.62
20 day EMA17.5217.4117.4
35 day EMA17.2817.217.18
50 day EMA17.1517.0917.07

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2917.9617.95
12 day SMA17.7117.5917.46
20 day SMA17.3117.2617.27
35 day SMA17.1517.117.06
50 day SMA17.217.1417.1
100 day SMA17.217.1917.2
150 day SMA17.8517.8717.91
200 day SMA19.6319.6419.65
Back to top | Use Dark Theme