Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong Daily Stock price targets for Dukefshor 531471 are 25.6 and 26.54

Daily Target 124.82
Daily Target 225.44
Daily Target 325.756666666667
Daily Target 426.38
Daily Target 526.7

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 06 September 2024 26.07 (4.99%) 25.84 25.13 - 26.07 1.2315 times
Thu 05 September 2024 24.83 (4.99%) 24.65 24.12 - 24.83 1.475 times
Wed 04 September 2024 23.65 (4.97%) 23.47 22.01 - 23.65 2.2892 times
Tue 03 September 2024 22.53 (4.99%) 22.33 21.00 - 22.53 0.504 times
Mon 02 September 2024 21.46 (4.99%) 20.40 19.50 - 21.46 1.9671 times
Fri 30 August 2024 20.44 (0.84%) 19.26 19.26 - 20.98 0.4115 times
Thu 29 August 2024 20.27 (3.63%) 20.49 19.10 - 20.49 0.4302 times
Wed 28 August 2024 19.56 (-2.78%) 20.52 19.26 - 20.99 0.6007 times
Tue 27 August 2024 20.12 (1.98%) 20.50 19.00 - 20.50 0.5081 times
Mon 26 August 2024 19.73 (1.28%) 18.52 18.51 - 20.42 0.5827 times
Fri 23 August 2024 19.48 (-4.98%) 19.60 19.48 - 20.93 1.4364 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 22.79 and 29.36

Weekly Target 117.31
Weekly Target 221.69
Weekly Target 323.88
Weekly Target 428.26
Weekly Target 530.45

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 06 September 2024 26.07 (27.54%) 20.40 19.50 - 26.07 2.2947 times
Fri 30 August 2024 20.44 (4.93%) 18.52 18.51 - 20.99 0.7785 times
Fri 23 August 2024 19.48 (-18.22%) 22.63 19.41 - 22.63 1.2343 times
Fri 16 August 2024 23.82 (8.27%) 23.10 23.10 - 25.46 1.0487 times
Fri 09 August 2024 22.00 (1.85%) 21.17 20.78 - 22.04 0.2353 times
Fri 02 August 2024 21.60 (-2.17%) 22.52 21.20 - 22.52 0.4813 times
Fri 26 July 2024 22.08 (1.89%) 21.24 20.41 - 22.08 0.5307 times
Fri 19 July 2024 21.67 (-7.71%) 23.47 21.67 - 23.47 0.29 times
Fri 12 July 2024 23.48 (10.34%) 21.70 21.70 - 23.48 1.9909 times
Fri 05 July 2024 21.28 (10.26%) 19.68 19.68 - 21.28 1.1157 times
Fri 28 June 2024 19.30 (10.29%) 17.50 17.50 - 19.30 0.3485 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 22.79 and 29.36

Monthly Target 117.31
Monthly Target 221.69
Monthly Target 323.88
Monthly Target 428.26
Monthly Target 530.45

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 06 September 2024 26.07 (27.54%) 20.40 19.50 - 26.07 0.9861 times
Fri 30 August 2024 20.44 (-5.37%) 21.30 18.51 - 25.46 1.538 times
Wed 31 July 2024 21.60 (11.92%) 19.68 19.68 - 23.48 1.7731 times
Fri 28 June 2024 19.30 (30.32%) 15.50 14.78 - 19.30 1.0181 times
Fri 31 May 2024 14.81 (-2.69%) 14.92 11.60 - 14.92 0.3148 times
Tue 30 April 2024 15.22 (34.93%) 10.80 9.77 - 16.14 0.581 times
Thu 28 March 2024 11.28 (-39.26%) 17.65 9.88 - 17.65 0.3715 times
Thu 29 February 2024 18.57 (65.66%) 11.31 11.00 - 20.08 2.4653 times
Wed 31 January 2024 11.21 (10.23%) 10.20 10.00 - 11.96 0.4475 times
Fri 29 December 2023 10.17 (6.6%) 9.40 9.25 - 11.94 0.5045 times
Thu 30 November 2023 9.54 (-26.22%) 12.68 9.54 - 12.83 0.3518 times

 monthly chart Dukefshor

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dukefshor 531471 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dukefshor 531471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.96

Munafa value: 100 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dukefshor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dukefshor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dukefshor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 23.71
12 day DMA 21.55
20 day DMA 22.07
35 day DMA 21.82
50 day DMA 21.7
100 day DMA 18.29
150 day DMA 16.69
200 day DMA 15.16

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0222.9922.07
12 day EMA22.6322.0121.5
20 day EMA22.1721.7621.44
35 day EMA21.7721.5221.32
50 day EMA21.621.4221.28

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7122.5821.67
12 day SMA21.5521.0820.81
20 day SMA22.0721.8521.67
35 day SMA21.8221.7121.65
50 day SMA21.721.5521.42
100 day SMA18.2918.1518.01
150 day SMA16.6916.5916.49
200 day SMA15.1615.0815.02
Back to top | Use Dark Theme