Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 25.6 and 26.54
Daily Target 1 | 24.82 |
Daily Target 2 | 25.44 |
Daily Target 3 | 25.756666666667 |
Daily Target 4 | 26.38 |
Daily Target 5 | 26.7 |
Daily price and volume Dukefshor
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.07 (4.99%) | 25.84 | 25.13 - 26.07 | 1.2315 times | Thu 05 September 2024 | 24.83 (4.99%) | 24.65 | 24.12 - 24.83 | 1.475 times | Wed 04 September 2024 | 23.65 (4.97%) | 23.47 | 22.01 - 23.65 | 2.2892 times | Tue 03 September 2024 | 22.53 (4.99%) | 22.33 | 21.00 - 22.53 | 0.504 times | Mon 02 September 2024 | 21.46 (4.99%) | 20.40 | 19.50 - 21.46 | 1.9671 times | Fri 30 August 2024 | 20.44 (0.84%) | 19.26 | 19.26 - 20.98 | 0.4115 times | Thu 29 August 2024 | 20.27 (3.63%) | 20.49 | 19.10 - 20.49 | 0.4302 times | Wed 28 August 2024 | 19.56 (-2.78%) | 20.52 | 19.26 - 20.99 | 0.6007 times | Tue 27 August 2024 | 20.12 (1.98%) | 20.50 | 19.00 - 20.50 | 0.5081 times | Mon 26 August 2024 | 19.73 (1.28%) | 18.52 | 18.51 - 20.42 | 0.5827 times | Fri 23 August 2024 | 19.48 (-4.98%) | 19.60 | 19.48 - 20.93 | 1.4364 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 22.79 and 29.36
Weekly Target 1 | 17.31 |
Weekly Target 2 | 21.69 |
Weekly Target 3 | 23.88 |
Weekly Target 4 | 28.26 |
Weekly Target 5 | 30.45 |
Weekly price and volumes for Dukefshor
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.07 (27.54%) | 20.40 | 19.50 - 26.07 | 2.2947 times | Fri 30 August 2024 | 20.44 (4.93%) | 18.52 | 18.51 - 20.99 | 0.7785 times | Fri 23 August 2024 | 19.48 (-18.22%) | 22.63 | 19.41 - 22.63 | 1.2343 times | Fri 16 August 2024 | 23.82 (8.27%) | 23.10 | 23.10 - 25.46 | 1.0487 times | Fri 09 August 2024 | 22.00 (1.85%) | 21.17 | 20.78 - 22.04 | 0.2353 times | Fri 02 August 2024 | 21.60 (-2.17%) | 22.52 | 21.20 - 22.52 | 0.4813 times | Fri 26 July 2024 | 22.08 (1.89%) | 21.24 | 20.41 - 22.08 | 0.5307 times | Fri 19 July 2024 | 21.67 (-7.71%) | 23.47 | 21.67 - 23.47 | 0.29 times | Fri 12 July 2024 | 23.48 (10.34%) | 21.70 | 21.70 - 23.48 | 1.9909 times | Fri 05 July 2024 | 21.28 (10.26%) | 19.68 | 19.68 - 21.28 | 1.1157 times | Fri 28 June 2024 | 19.30 (10.29%) | 17.50 | 17.50 - 19.30 | 0.3485 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 22.79 and 29.36
Monthly Target 1 | 17.31 |
Monthly Target 2 | 21.69 |
Monthly Target 3 | 23.88 |
Monthly Target 4 | 28.26 |
Monthly Target 5 | 30.45 |
Monthly price and volumes Dukefshor
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.07 (27.54%) | 20.40 | 19.50 - 26.07 | 0.9861 times | Fri 30 August 2024 | 20.44 (-5.37%) | 21.30 | 18.51 - 25.46 | 1.538 times | Wed 31 July 2024 | 21.60 (11.92%) | 19.68 | 19.68 - 23.48 | 1.7731 times | Fri 28 June 2024 | 19.30 (30.32%) | 15.50 | 14.78 - 19.30 | 1.0181 times | Fri 31 May 2024 | 14.81 (-2.69%) | 14.92 | 11.60 - 14.92 | 0.3148 times | Tue 30 April 2024 | 15.22 (34.93%) | 10.80 | 9.77 - 16.14 | 0.581 times | Thu 28 March 2024 | 11.28 (-39.26%) | 17.65 | 9.88 - 17.65 | 0.3715 times | Thu 29 February 2024 | 18.57 (65.66%) | 11.31 | 11.00 - 20.08 | 2.4653 times | Wed 31 January 2024 | 11.21 (10.23%) | 10.20 | 10.00 - 11.96 | 0.4475 times | Fri 29 December 2023 | 10.17 (6.6%) | 9.40 | 9.25 - 11.94 | 0.5045 times | Thu 30 November 2023 | 9.54 (-26.22%) | 12.68 | 9.54 - 12.83 | 0.3518 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dukefshor 531471 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dukefshor 531471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.96
Munafa value: 100 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dukefshor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dukefshor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dukefshor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
DMA period | DMA value |
5 day DMA | 23.71 |
12 day DMA | 21.55 |
20 day DMA | 22.07 |
35 day DMA | 21.82 |
50 day DMA | 21.7 |
100 day DMA | 18.29 |
150 day DMA | 16.69 |
200 day DMA | 15.16 |
EMA (exponential moving average) of Dukefshor 531471
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.02 | 22.99 | 22.07 |
12 day EMA | 22.63 | 22.01 | 21.5 |
20 day EMA | 22.17 | 21.76 | 21.44 |
35 day EMA | 21.77 | 21.52 | 21.32 |
50 day EMA | 21.6 | 21.42 | 21.28 |
SMA (simple moving average) of Dukefshor 531471
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.71 | 22.58 | 21.67 |
12 day SMA | 21.55 | 21.08 | 20.81 |
20 day SMA | 22.07 | 21.85 | 21.67 |
35 day SMA | 21.82 | 21.71 | 21.65 |
50 day SMA | 21.7 | 21.55 | 21.42 |
100 day SMA | 18.29 | 18.15 | 18.01 |
150 day SMA | 16.69 | 16.59 | 16.49 |
200 day SMA | 15.16 | 15.08 | 15.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.