ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 9.35 and 9.45
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.4 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.5 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.40 (0.53%) | 9.40 | 9.35 - 9.45 | 0.1968 times | Fri 09 May 2025 | 9.35 (-1.58%) | 9.50 | 9.30 - 9.50 | 0.5899 times | Thu 08 May 2025 | 9.50 (2.7%) | 9.50 | 9.50 - 9.70 | 0.7853 times | Wed 07 May 2025 | 9.25 (-4.74%) | 9.71 | 9.25 - 9.71 | 1.3192 times | Tue 06 May 2025 | 9.71 (-3.96%) | 10.50 | 9.71 - 10.50 | 0.0031 times | Mon 05 May 2025 | 10.11 (-3.16%) | 10.60 | 10.11 - 10.96 | 0.5761 times | Fri 02 May 2025 | 10.44 (3.37%) | 9.60 | 9.60 - 10.44 | 0.7794 times | Wed 30 April 2025 | 10.10 (4.88%) | 10.10 | 9.99 - 10.10 | 0.6418 times | Tue 29 April 2025 | 9.63 (-4.75%) | 10.59 | 9.63 - 10.61 | 1.1269 times | Mon 28 April 2025 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 3.9815 times | Fri 25 April 2025 | 10.64 (-4.92%) | 10.64 | 10.64 - 10.64 | 0.3755 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 9.35 and 9.45
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.40 (0.53%) | 9.40 | 9.35 - 9.45 | 0.0401 times | Fri 09 May 2025 | 9.35 (-10.44%) | 10.60 | 9.25 - 10.96 | 0.6669 times | Fri 02 May 2025 | 10.44 (-1.88%) | 10.11 | 9.60 - 10.61 | 1.3302 times | Fri 25 April 2025 | 10.64 (-4.23%) | 11.29 | 10.63 - 11.44 | 0.6856 times | Thu 17 April 2025 | 11.11 (21.55%) | 10.05 | 10.04 - 11.49 | 2.6977 times | Fri 11 April 2025 | 9.14 (-2.97%) | 8.72 | 8.16 - 9.58 | 0.5619 times | Fri 04 April 2025 | 9.42 (4.32%) | 9.21 | 8.58 - 9.82 | 0.42 times | Fri 28 March 2025 | 9.03 (-7.76%) | 10.24 | 8.70 - 10.24 | 0.3613 times | Fri 21 March 2025 | 9.79 (6.99%) | 9.15 | 8.67 - 9.79 | 2.185 times | Thu 13 March 2025 | 9.15 (-6.82%) | 9.97 | 8.90 - 9.97 | 1.0513 times | Fri 07 March 2025 | 9.82 (-0.61%) | 10.33 | 8.93 - 10.33 | 4.917 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 8.47 and 10.18
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.40 (-6.93%) | 9.60 | 9.25 - 10.96 | 0.1 times | Wed 30 April 2025 | 10.10 (11.85%) | 9.21 | 8.16 - 11.49 | 0.6393 times | Fri 28 March 2025 | 9.03 (-8.6%) | 10.33 | 8.67 - 10.33 | 0.9832 times | Fri 28 February 2025 | 9.88 (-7.32%) | 10.66 | 9.13 - 11.85 | 1.3747 times | Fri 31 January 2025 | 10.66 (-21.5%) | 13.57 | 10.00 - 13.57 | 0.559 times | Tue 31 December 2024 | 13.58 (39.28%) | 10.70 | 9.27 - 15.25 | 0.8227 times | Fri 29 November 2024 | 9.75 (-14.4%) | 11.39 | 9.30 - 11.99 | 0.6137 times | Thu 31 October 2024 | 11.39 (-5.95%) | 12.11 | 10.00 - 12.99 | 0.8059 times | Mon 30 September 2024 | 12.11 (-3.43%) | 13.16 | 10.97 - 14.04 | 1.5261 times | Fri 30 August 2024 | 12.54 (3.38%) | 12.37 | 10.65 - 13.20 | 2.5755 times | Wed 31 July 2024 | 12.13 (-10.15%) | 13.77 | 10.93 - 13.77 | 1.6447 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conti Contrl 531460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContiContrl in short term and the sell signal is strong.
ContiContrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContiContrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContiContrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and ContiContrl 531460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.58 | 9.69 |
| 12 day EMA | 9.79 | 9.86 | 9.95 |
| 20 day EMA | 9.89 | 9.94 | 10 |
| 35 day EMA | 9.94 | 9.97 | 10.01 |
| 50 day EMA | 9.87 | 9.89 | 9.91 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.58 | 9.8 |
| 12 day SMA | 9.95 | 10.1 | 10.25 |
| 20 day SMA | 10.04 | 10.04 | 10.06 |
| 35 day SMA | 9.78 | 9.8 | 9.81 |
| 50 day SMA | 9.85 | 9.87 | 9.89 |
| 100 day SMA | 10.82 | 10.82 | 10.83 |
| 150 day SMA | 10.92 | 10.94 | 10.97 |
| 200 day SMA | 11.26 | 11.28 | 11.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.