BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 8.36 and 8.65
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.5966666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.89 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.50 (1.31%) | 8.79 | 8.50 - 8.79 | 0.1614 times | Thu 30 October 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0.0035 times | Wed 29 October 2025 | 8.00 (4.17%) | 8.05 | 8.00 - 8.05 | 2.1071 times | Tue 28 October 2025 | 7.68 (4.92%) | 7.68 | 7.68 - 7.68 | 0.0038 times | Mon 27 October 2025 | 7.32 (-4.94%) | 7.32 | 7.32 - 7.32 | 1.6657 times | Thu 23 October 2025 | 7.70 (-3.63%) | 7.71 | 7.70 - 7.71 | 0.7462 times | Mon 20 October 2025 | 7.99 (4.86%) | 7.65 | 7.65 - 8.00 | 1.2243 times | Fri 17 October 2025 | 7.62 (0.13%) | 7.61 | 7.61 - 7.62 | 0.0894 times | Thu 16 October 2025 | 7.61 (-0.26%) | 7.67 | 7.61 - 7.67 | 0.2474 times | Wed 15 October 2025 | 7.63 (-4.98%) | 7.80 | 7.63 - 7.80 | 3.7512 times | Tue 14 October 2025 | 8.03 (-4.97%) | 8.06 | 8.03 - 8.25 | 1.1408 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 7.91 and 9.38
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.50 (10.39%) | 7.32 | 7.32 - 8.79 | 0.6695 times | Thu 23 October 2025 | 7.70 (1.05%) | 7.65 | 7.65 - 8.00 | 0.3347 times | Fri 17 October 2025 | 7.62 (-6.96%) | 8.50 | 7.61 - 8.50 | 0.944 times | Fri 10 October 2025 | 8.19 (-7.67%) | 9.31 | 8.19 - 9.52 | 1.7903 times | Fri 03 October 2025 | 8.87 (3.14%) | 8.56 | 7.77 - 9.00 | 3.2234 times | Fri 26 September 2025 | 8.60 (9.97%) | 8.15 | 7.45 - 8.79 | 0.7368 times | Fri 19 September 2025 | 7.82 (-0.38%) | 8.23 | 7.57 - 8.55 | 0.6635 times | Fri 12 September 2025 | 7.85 (-8.61%) | 8.93 | 7.85 - 8.93 | 0.4964 times | Fri 05 September 2025 | 8.59 (-3.27%) | 8.45 | 8.05 - 9.29 | 0.8247 times | Fri 29 August 2025 | 8.88 (11.56%) | 8.35 | 7.57 - 9.25 | 0.3167 times | Fri 22 August 2025 | 7.96 (0.76%) | 7.51 | 7.26 - 8.18 | 0.4215 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 7.91 and 10.11
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.8039 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.7447 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.4582 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 1.688 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.5217 times | Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 1.2016 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.5326 times | Fri 28 March 2025 | 16.19 (0%) | 20.10 | 16.19 - 20.10 | 0.0493 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Bio 531458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Bio 531458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Boston Bio 531458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.03
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonBio (531458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BostonBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and BostonBio 531458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.22 |
| 100 day DMA | 7.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 7.98 | 7.78 |
| 12 day EMA | 8.05 | 7.97 | 7.89 |
| 20 day EMA | 8.09 | 8.05 | 8.01 |
| 35 day EMA | 8.13 | 8.11 | 8.09 |
| 50 day EMA | 8.17 | 8.16 | 8.15 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.82 | 7.74 |
| 12 day SMA | 7.91 | 7.88 | 7.9 |
| 20 day SMA | 8.19 | 8.18 | 8.19 |
| 35 day SMA | 8.16 | 8.16 | 8.16 |
| 50 day SMA | 8.22 | 8.21 | 8.2 |
| 100 day SMA | 7.89 | 7.87 | 7.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.