BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 7.23 and 7.31
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.32 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.27 (0.14%) | 7.19 | 7.19 - 7.27 | 0.2029 times | Thu 17 July 2025 | 7.26 (0%) | 7.20 | 7.13 - 7.26 | 0.7799 times | Wed 16 July 2025 | 7.26 (0%) | 7.12 | 7.12 - 7.26 | 1.9328 times | Tue 15 July 2025 | 7.26 (-1.89%) | 7.26 | 7.26 - 7.26 | 0.0069 times | Mon 14 July 2025 | 7.40 (1.37%) | 7.40 | 7.17 - 7.40 | 0.1797 times | Fri 11 July 2025 | 7.30 (1.81%) | 7.31 | 7.30 - 7.31 | 0.4439 times | Thu 10 July 2025 | 7.17 (1.99%) | 7.00 | 7.00 - 7.17 | 0.4652 times | Wed 09 July 2025 | 7.03 (-1.95%) | 7.25 | 7.03 - 7.25 | 5.286 times | Tue 08 July 2025 | 7.17 (0%) | 7.17 | 7.17 - 7.17 | 0.0997 times | Mon 07 July 2025 | 7.17 (-1.92%) | 7.17 | 7.17 - 7.31 | 0.6031 times | Fri 04 July 2025 | 7.31 (0.83%) | 7.28 | 7.11 - 7.31 | 0.4129 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 7.06 and 7.34
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.27 (-0.41%) | 7.40 | 7.12 - 7.40 | 1.1306 times | Fri 11 July 2025 | 7.30 (-0.14%) | 7.17 | 7.00 - 7.31 | 2.514 times | Fri 04 July 2025 | 7.31 (-6.4%) | 7.75 | 7.11 - 7.75 | 1.1298 times | Fri 27 June 2025 | 7.81 (-9.29%) | 8.28 | 7.81 - 8.28 | 0.018 times | Thu 19 June 2025 | 8.61 (6.43%) | 8.48 | 8.06 - 8.87 | 0.8298 times | Fri 13 June 2025 | 8.09 (17.76%) | 6.75 | 6.53 - 8.09 | 0.5751 times | Fri 06 June 2025 | 6.87 (-3.92%) | 7.01 | 6.87 - 7.15 | 0.1154 times | Fri 30 May 2025 | 7.15 (0%) | 7.29 | 6.87 - 7.29 | 0.5856 times | Fri 23 May 2025 | 7.15 (-1.92%) | 7.43 | 7.01 - 7.56 | 2.2376 times | Fri 16 May 2025 | 7.29 (-5.69%) | 7.58 | 7.01 - 7.61 | 0.8642 times | Fri 09 May 2025 | 7.73 (-9.38%) | 8.36 | 7.73 - 8.36 | 0.0109 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 6.88 and 7.4
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.27 (-5.09%) | 7.52 | 7.00 - 7.52 | 1.5698 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.5414 times | Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 1.247 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.5906 times | Fri 28 March 2025 | 16.19 (0%) | 20.10 | 16.19 - 20.10 | 0.0511 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Bio 531458 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Boston Bio 531458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonBio (531458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BostonBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BostonBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and BostonBio 531458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.27 | 7.27 |
| 12 day EMA | 7.32 | 7.33 | 7.34 |
| 20 day EMA | 7.41 | 7.42 | 7.44 |
| 35 day EMA | 7.48 | 7.49 | 7.5 |
| 50 day EMA | 7.54 | 7.55 | 7.56 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.3 | 7.28 |
| 12 day SMA | 7.24 | 7.25 | 7.27 |
| 20 day SMA | 7.51 | 7.58 | 7.66 |
| 35 day SMA | 7.51 | 7.5 | 7.51 |
| 50 day SMA | 7.48 | 7.5 | 7.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.