BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 7.73 and 7.73
Daily Target 1 | 7.73 |
Daily Target 2 | 7.73 |
Daily Target 3 | 7.73 |
Daily Target 4 | 7.73 |
Daily Target 5 | 7.73 |
Daily price and volume Boston Bio
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.73 (-1.9%) | 7.73 | 7.73 - 7.73 | 0.005 times | Thu 08 May 2025 | 7.88 (-1.99%) | 7.88 | 7.88 - 7.88 | 0.0098 times | Wed 07 May 2025 | 8.04 (-1.95%) | 8.04 | 8.04 - 8.04 | 0.001 times | Tue 06 May 2025 | 8.20 (-1.91%) | 8.20 | 8.20 - 8.20 | 0.0205 times | Mon 05 May 2025 | 8.36 (-1.99%) | 8.36 | 8.36 - 8.36 | 0.0098 times | Fri 02 May 2025 | 8.53 (-1.95%) | 8.70 | 8.53 - 8.70 | 0.1282 times | Wed 30 April 2025 | 8.70 (4.95%) | 8.70 | 8.30 - 8.70 | 2.8176 times | Tue 29 April 2025 | 8.29 (4.94%) | 8.29 | 8.29 - 8.29 | 1.2796 times | Mon 28 April 2025 | 7.90 (4.91%) | 7.90 | 7.80 - 7.90 | 2.1031 times | Fri 25 April 2025 | 7.53 (4.87%) | 7.53 | 7.53 - 7.53 | 3.6255 times | Thu 24 April 2025 | 7.18 (0.98%) | 6.84 | 6.84 - 7.18 | 1.4853 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 7.42 and 8.05
Weekly Target 1 | 7.31 |
Weekly Target 2 | 7.52 |
Weekly Target 3 | 7.94 |
Weekly Target 4 | 8.15 |
Weekly Target 5 | 8.57 |
Weekly price and volumes for Boston Bio
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.73 (-9.38%) | 8.36 | 7.73 - 8.36 | 0.0154 times | Fri 02 May 2025 | 8.53 (13.28%) | 7.90 | 7.80 - 8.70 | 2.1177 times | Fri 25 April 2025 | 7.53 (-4.32%) | 7.48 | 6.84 - 7.53 | 1.8976 times | Thu 17 April 2025 | 7.87 (-14.08%) | 8.71 | 7.87 - 8.71 | 0.2971 times | Fri 11 April 2025 | 9.16 (-30.66%) | 10.71 | 9.16 - 10.71 | 0.2804 times | Fri 04 April 2025 | 13.21 (-18.41%) | 15.39 | 13.21 - 15.39 | 2.1757 times | Fri 28 March 2025 | 16.19 (0%) | 20.10 | 16.19 - 20.10 | 0.2162 times | Sun 11 May 2025 | (0%) | - | 0 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 7.25 and 8.22
Monthly Target 1 | 7.08 |
Monthly Target 2 | 7.41 |
Monthly Target 3 | 8.0533333333333 |
Monthly Target 4 | 8.38 |
Monthly Target 5 | 9.02 |
Monthly price and volumes Boston Bio
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.73 (-11.15%) | 8.70 | 7.73 - 8.70 | 0.025 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 2.8824 times | Fri 28 March 2025 | 16.19 (0%) | 20.10 | 16.19 - 20.10 | 0.0926 times | Sun 11 May 2025 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Bio 531458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Bio 531458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.17
Tomorrow's movement Prediction of Boston Bio 531458 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonBio (531458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BostonBio in short term but the sell signal is initial and weak.
BostonBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BostonBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and BostonBio 531458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
DMA period | DMA value |
5 day DMA | 8.04 |
12 day DMA | 7.95 |
20 day DMA | 8.53 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Boston Bio 531458
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.97 | 8.09 | 8.2 |
12 day EMA | 8.54 | 8.69 | 8.84 |
20 day EMA | 9.8 | 10.02 | 10.25 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Boston Bio 531458
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.04 | 8.2 | 8.37 |
12 day SMA | 7.95 | 7.93 | 7.93 |
20 day SMA | 8.53 | 8.87 | 9.25 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.