Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BostonBio

Strong Daily Stock price targets for BostonBio 531458 are 7.56 and 8.1

Daily Target 17.41
Daily Target 27.7
Daily Target 37.9466666666667
Daily Target 48.24
Daily Target 58.49

Daily price and volume Boston Bio

Date Closing Open Range Volume
Tue 16 September 2025 8.00 (-0.62%) 8.19 7.65 - 8.19 0.9947 times
Mon 15 September 2025 8.05 (2.55%) 8.23 8.00 - 8.23 0.2057 times
Fri 12 September 2025 7.85 (-4.96%) 8.38 7.85 - 8.67 2.7037 times
Thu 11 September 2025 8.26 (-0.96%) 8.34 7.93 - 8.34 0.1078 times
Wed 10 September 2025 8.34 (2.96%) 8.49 8.34 - 8.49 0.7353 times
Tue 09 September 2025 8.10 (-4.71%) 8.87 8.08 - 8.87 0.1108 times
Mon 08 September 2025 8.50 (-1.05%) 8.93 8.17 - 8.93 1.18 times
Fri 05 September 2025 8.59 (1.3%) 8.90 8.06 - 8.90 1.6691 times
Thu 04 September 2025 8.48 (-2.53%) 9.10 8.27 - 9.10 1.6525 times
Wed 03 September 2025 8.70 (2.72%) 8.88 8.05 - 8.88 0.6404 times
Tue 02 September 2025 8.47 (-4.94%) 8.91 8.47 - 8.91 0.8759 times

 Daily chart BostonBio

Weekly price and charts BostonBio

Strong weekly Stock price targets for BostonBio 531458 are 7.54 and 8.12

Weekly Target 17.38
Weekly Target 27.69
Weekly Target 37.96
Weekly Target 48.27
Weekly Target 58.54

Weekly price and volumes for Boston Bio

Date Closing Open Range Volume
Tue 16 September 2025 8.00 (1.91%) 8.23 7.65 - 8.23 0.2353 times
Fri 12 September 2025 7.85 (-8.61%) 8.93 7.85 - 8.93 0.9481 times
Fri 05 September 2025 8.59 (-3.27%) 8.45 8.05 - 9.29 1.575 times
Fri 29 August 2025 8.88 (11.56%) 8.35 7.57 - 9.25 0.6049 times
Fri 22 August 2025 7.96 (0.76%) 7.51 7.26 - 8.18 0.805 times
Thu 14 August 2025 7.90 (-2.47%) 8.10 7.36 - 8.10 0.6359 times
Fri 08 August 2025 8.10 (3.85%) 8.00 7.05 - 8.10 1.1174 times
Fri 01 August 2025 7.80 (11.91%) 7.03 6.94 - 7.88 0.3526 times
Fri 25 July 2025 6.97 (-4.13%) 7.24 6.84 - 7.24 1.0818 times
Fri 18 July 2025 7.27 (-0.41%) 7.40 7.12 - 7.40 2.644 times
Fri 11 July 2025 7.30 (-0.14%) 7.17 7.00 - 7.31 5.8791 times

 weekly chart BostonBio

Monthly price and charts BostonBio

Strong monthly Stock price targets for BostonBio 531458 are 7.01 and 8.65

Monthly Target 16.67
Monthly Target 27.34
Monthly Target 38.3133333333333
Monthly Target 48.98
Monthly Target 59.95

Monthly price and volumes Boston Bio

Date Closing Open Range Volume
Tue 16 September 2025 8.00 (-9.91%) 8.45 7.65 - 9.29 0.4563 times
Fri 29 August 2025 8.88 (18.56%) 7.50 7.05 - 9.25 0.55 times
Thu 31 July 2025 7.49 (-2.22%) 7.52 6.84 - 7.88 2.0262 times
Mon 30 June 2025 7.66 (7.13%) 7.01 6.53 - 8.87 0.6262 times
Fri 30 May 2025 7.15 (-17.82%) 8.70 6.87 - 8.70 1.4424 times
Wed 30 April 2025 8.70 (-46.26%) 15.39 6.84 - 15.39 1.8397 times
Fri 28 March 2025 16.19 (0%) 20.10 16.19 - 20.10 0.0591 times
Tue 16 September 2025 (0%) - 0 times

 monthly chart BostonBio

Indicator Analysis of BostonBio

Tomorrow's movement Prediction of Boston Bio 531458 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Bio 531458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boston Bio 531458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BostonBio (531458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BostonBio in short term but the sell signal is initial and weak.

BostonBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BostonBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BostonBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and BostonBio 531458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.

BostonBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Bio 531458

DMA (daily moving average) of Boston Bio 531458

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.35
20 day DMA 8.32
35 day DMA 8.06
50 day DMA 7.79
100 day DMA 7.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Boston Bio 531458

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.148.18
12 day EMA8.218.258.29
20 day EMA8.28.228.24
35 day EMA8.048.048.04
50 day EMA7.787.777.76

SMA (simple moving average) of Boston Bio 531458

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.128.21
12 day SMA8.358.438.49
20 day SMA8.328.318.3
35 day SMA8.068.038
50 day SMA7.797.787.76
100 day SMA7.717.77.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme