BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 7.56 and 8.1
Daily Target 1 | 7.41 |
Daily Target 2 | 7.7 |
Daily Target 3 | 7.9466666666667 |
Daily Target 4 | 8.24 |
Daily Target 5 | 8.49 |
Daily price and volume Boston Bio
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 8.00 (-0.62%) | 8.19 | 7.65 - 8.19 | 0.9947 times | Mon 15 September 2025 | 8.05 (2.55%) | 8.23 | 8.00 - 8.23 | 0.2057 times | Fri 12 September 2025 | 7.85 (-4.96%) | 8.38 | 7.85 - 8.67 | 2.7037 times | Thu 11 September 2025 | 8.26 (-0.96%) | 8.34 | 7.93 - 8.34 | 0.1078 times | Wed 10 September 2025 | 8.34 (2.96%) | 8.49 | 8.34 - 8.49 | 0.7353 times | Tue 09 September 2025 | 8.10 (-4.71%) | 8.87 | 8.08 - 8.87 | 0.1108 times | Mon 08 September 2025 | 8.50 (-1.05%) | 8.93 | 8.17 - 8.93 | 1.18 times | Fri 05 September 2025 | 8.59 (1.3%) | 8.90 | 8.06 - 8.90 | 1.6691 times | Thu 04 September 2025 | 8.48 (-2.53%) | 9.10 | 8.27 - 9.10 | 1.6525 times | Wed 03 September 2025 | 8.70 (2.72%) | 8.88 | 8.05 - 8.88 | 0.6404 times | Tue 02 September 2025 | 8.47 (-4.94%) | 8.91 | 8.47 - 8.91 | 0.8759 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 7.54 and 8.12
Weekly Target 1 | 7.38 |
Weekly Target 2 | 7.69 |
Weekly Target 3 | 7.96 |
Weekly Target 4 | 8.27 |
Weekly Target 5 | 8.54 |
Weekly price and volumes for Boston Bio
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 8.00 (1.91%) | 8.23 | 7.65 - 8.23 | 0.2353 times | Fri 12 September 2025 | 7.85 (-8.61%) | 8.93 | 7.85 - 8.93 | 0.9481 times | Fri 05 September 2025 | 8.59 (-3.27%) | 8.45 | 8.05 - 9.29 | 1.575 times | Fri 29 August 2025 | 8.88 (11.56%) | 8.35 | 7.57 - 9.25 | 0.6049 times | Fri 22 August 2025 | 7.96 (0.76%) | 7.51 | 7.26 - 8.18 | 0.805 times | Thu 14 August 2025 | 7.90 (-2.47%) | 8.10 | 7.36 - 8.10 | 0.6359 times | Fri 08 August 2025 | 8.10 (3.85%) | 8.00 | 7.05 - 8.10 | 1.1174 times | Fri 01 August 2025 | 7.80 (11.91%) | 7.03 | 6.94 - 7.88 | 0.3526 times | Fri 25 July 2025 | 6.97 (-4.13%) | 7.24 | 6.84 - 7.24 | 1.0818 times | Fri 18 July 2025 | 7.27 (-0.41%) | 7.40 | 7.12 - 7.40 | 2.644 times | Fri 11 July 2025 | 7.30 (-0.14%) | 7.17 | 7.00 - 7.31 | 5.8791 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 7.01 and 8.65
Monthly Target 1 | 6.67 |
Monthly Target 2 | 7.34 |
Monthly Target 3 | 8.3133333333333 |
Monthly Target 4 | 8.98 |
Monthly Target 5 | 9.95 |
Monthly price and volumes Boston Bio
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 8.00 (-9.91%) | 8.45 | 7.65 - 9.29 | 0.4563 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.55 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 2.0262 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.6262 times | Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 1.4424 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.8397 times | Fri 28 March 2025 | 16.19 (0%) | 20.10 | 16.19 - 20.10 | 0.0591 times | Tue 16 September 2025 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Bio 531458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Bio 531458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonBio (531458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BostonBio in short term but the sell signal is initial and weak.
BostonBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and BostonBio 531458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
DMA period | DMA value |
5 day DMA | 8.1 |
12 day DMA | 8.35 |
20 day DMA | 8.32 |
35 day DMA | 8.06 |
50 day DMA | 7.79 |
100 day DMA | 7.71 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Boston Bio 531458
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.09 | 8.14 | 8.18 |
12 day EMA | 8.21 | 8.25 | 8.29 |
20 day EMA | 8.2 | 8.22 | 8.24 |
35 day EMA | 8.04 | 8.04 | 8.04 |
50 day EMA | 7.78 | 7.77 | 7.76 |
SMA (simple moving average) of Boston Bio 531458
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.1 | 8.12 | 8.21 |
12 day SMA | 8.35 | 8.43 | 8.49 |
20 day SMA | 8.32 | 8.31 | 8.3 |
35 day SMA | 8.06 | 8.03 | 8 |
50 day SMA | 7.79 | 7.78 | 7.76 |
100 day SMA | 7.71 | 7.7 | 7.71 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.